CNSX Trading Daily Market Summary February 02 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 35905 0.095 0.080 0.095 +0.010 0.100 0.015 Alliance Growers Corp. ACG 5452 0.160 0.140 0.150 -0.015 0.340 0.020 Ansar Financial and Dev Corporation AFD 41 0.770 0.770 0.770 -0.030 0.910 0.450 Affinor Growers Inc. AFI 2569 0.100 0.090 0.100 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 558 0.055 0.055 0.055 -0.005 0.060 0.005 Alternate Health Corp. AHG 32 5.840 5.210 5.210 -0.650 8.900 3.150 American Potash Corp. AMP 148 0.150 0.150 0.150 +0.025 0.150 0.030 Appia Energy Corp. API 100 0.220 0.220 0.220 -0.010 0.250 0.140 Asante Gold Corporation ASE 55 0.195 0.170 0.170 -0.025 0.270 0.160 Abattis Bioceuticals Corp. ATT 7110 0.145 0.135 0.140 0.000 0.235 0.020 Avarone Metals Inc. AVM 150 0.035 0.035 0.035 -0.005 0.065 0.020 Aylen Capital Inc. AYL 130 0.020 0.020 0.020 +0.005 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 44 18.000 18.000 18.000 0.000 18.000 12.010 BacTech Environmental Corporation BAC 100 0.050 0.045 0.045 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 452 0.900 0.870 0.900 +0.020 1.100 0.480 Beleave Inc. BE 1172 1.760 1.700 1.700 -0.050 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 2100 0.060 0.060 0.060 0.000 0.075 0.035 Cannabix Technologies Inc. BLO 1826 0.810 0.790 0.800 +0.010 1.100 0.190 Stompy Bot Corporation BOT 3500 0.060 0.050 0.050 -0.010 0.085 0.025 Breathtec BioMedical Inc. BTH 933 0.245 0.225 0.245 +0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 471 0.160 0.140 0.140 +0.020 0.185 0.025 Bravura Ventures Corp. BVQ 600 0.180 0.175 0.175 -0.005 0.590 0.120 Brisio Innovations Inc. BZI 100 0.230 0.230 0.230 -0.030 0.350 0.085 Copperbank Resources Corp. CBK 201 0.065 0.060 0.065 -0.010 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 352 0.005 0.005 0.005 0.000 0.010 0.005 Cartier Iron Corporation CFE 50 0.140 0.140 0.140 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 1523 0.330 0.315 0.315 -0.015 1.000 0.270 ChroMedX Corp. CHX 479 0.275 0.265 0.270 -0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 320 0.050 0.050 0.050 +0.005 0.070 0.020 Canadian Metals Inc. CME 10 0.100 0.100 0.100 -0.005 0.300 0.070 CNRP Mining Inc. CND 1 0.015 0.000 0.050 0.005 Cloud Nine Education Group Ltd. CNI 100 0.250 0.250 0.250 0.000 0.320 0.250 CannaRoyalty Corp. CRZ 381 2.930 2.850 2.890 +0.030 5.200 2.500 Copper Reef Mining Corp. CZC 1050 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 142 0.010 0.010 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 1000 0.035 0.035 0.035 -0.005 0.055 0.005 Dundee Sustainable Technologies Inc. DST 200 0.045 0.045 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 80 0.225 0.200 0.200 -0.030 0.390 0.200 Earth Alive Clean Technologies Inc. EAC 1955 0.560 0.500 0.520 -0.070 0.700 0.280 Nutritional High International Inc. EAT 10984 0.225 0.215 0.225 0.000 0.450 0.035 ePlay Digital Inc. EPY 110 0.410 0.410 0.410 0.000 0.940 0.225 Evolving Gold Corp. EVG 60 0.160 0.150 0.150 -0.005 0.445 0.140 Explorex Resources Inc. EX 295 0.150 0.150 0.150 +0.020 0.190 0.100 Far Resources Ltd. FAT 43005 0.100 0.070 0.095 +0.025 0.100 0.045 Fandom Sports Media Corp. FDM 1560 0.085 0.080 0.085 +0.005 0.110 0.005 Future Farm Technologies Inc. FFT 1737 0.320 0.290 0.305 0.000 0.500 0.080 Drone Delivery Canada Corp. FLT 360 0.400 0.365 0.400 +0.030 0.550 0.140 Fineqia International Inc. FNQ 1110 0.015 0.015 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 60 0.090 0.090 0.090 0.000 0.100 0.005 Fundamental Applications Corp. FUN 65 0.055 0.055 0.055 +0.020 0.220 0.035 Fantasy 6 Sports Inc. FYS 114 1.240 1.240 1.240 +0.030 1.880 1.000 GreenBank Capital Inc. GBC 11 0.060 0.060 0.060 +0.015 0.135 0.030 Glance Technologies Inc. GET 103 0.270 0.270 0.270 -0.020 0.350 0.165 Gravitas Financial Inc. GFI 81 0.070 0.050 0.070 +0.030 0.100 0.005 Global Hemp Group Inc. GHG 2144 0.040 0.035 0.035 -0.005 0.075 0.010 GAR Limited GL 60 0.020 0.010 0.010 0.000 0.040 0.010 Golden Leaf Holdings Ltd. GLH 9700 0.405 0.390 0.400 0.000 0.900 0.255 Genius Properties Ltd. GNI 220 0.250 0.200 0.200 -0.090 0.375 0.100 Gunpowder Capital Corp. GPC 420 0.080 0.070 0.080 +0.010 0.110 0.030 Glenbriar Technologies Inc. GTI 10316 0.030 0.020 0.030 +0.010 0.030 0.005 Heritage Global Inc. HGP 20 0.670 0.670 0.670 +0.020 0.950 0.250 Hadley Mining Inc. HM 2 0.025 0.000 0.090 0.005 Hello Pal International Inc. HP 50 0.305 0.305 0.305 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 4560 0.075 0.070 0.070 -0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 703 3.190 3.120 3.120 +0.020 3.750 1.200 ThreeD Capital Inc. IDK 1810 0.140 0.130 0.135 -0.005 0.225 0.070 Imagin Medical Inc. IME 2773 0.090 0.090 0.090 0.000 0.110 0.035 Invictus MD Strategies Corp. IMH 175 1.480 1.430 1.440 +0.010 1.800 0.260 InMed Pharmaceuticals Inc. IN 3950 0.400 0.365 0.390 -0.005 0.560 0.070 Imagination Park Entertainment Inc. IP 530 0.045 0.045 0.045 0.000 0.150 0.035 Irving Resources Inc. IRV 135 0.900 0.900 0.900 0.000 1.180 0.250 International Wastewater Systems Inc. IWS 320 0.300 0.285 0.285 -0.015 0.530 0.230 Lotus Ventures Inc. J 790 0.390 0.330 0.390 +0.030 0.420 0.180 StartMonday Technology Corp. JOB 913 1.280 1.250 1.250 0.000 1.280 0.250 Kontrol Energy Corp. KNR 80 0.650 0.510 0.650 -0.010 0.750 0.180 Khan Resources Inc. KRI 178 0.040 0.040 0.040 0.000 0.880 0.020 KWG Resources Inc. KWG 4973 0.025 0.020 0.025 +0.005 0.030 0.015 Laguna Blends Inc. LAG 11227 0.225 0.200 0.220 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 4666 0.690 0.630 0.670 -0.010 1.000 0.175 Leo Resources Inc. LEO 0 0.065 0.000 0.065 0.010 Liberty Leaf Holdings Ltd. LIB 23158 0.230 0.190 0.195 -0.030 0.320 0.100 LeenLife Pharma International Inc. LLP 420 0.145 0.100 0.145 -0.015 0.250 0.100 Newlox Gold Ventures Corp. LUX 20 0.025 0.025 0.025 +0.005 0.060 0.020 Lightning Venture Inc. LVI 1000 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 1333 0.740 0.700 0.700 -0.020 0.940 0.140 Maccabi Ventures Inc. MBE 300 0.060 0.050 0.050 -0.010 0.095 0.050 McLaren Resources Inc. MCL 300 0.090 0.090 0.090 0.000 0.090 0.005 Mag One Products Inc. MDD 70 0.890 0.890 0.890 -0.010 1.200 0.650 Marapharm Ventures Inc MDM 4668 1.180 1.100 1.170 +0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 167 0.080 0.070 0.080 +0.010 0.200 0.025 True Leaf Medicine International Ltd. MJ 1265 0.220 0.210 0.210 +0.005 0.320 0.170 Matica Enterprises Inc. MMJ 68703 0.030 0.025 0.030 +0.005 0.045 0.010 Mobi724 Global Solutions Inc. MOS 9799 0.275 0.210 0.270 +0.035 0.275 0.025 M Pharmaceutical Inc. MQ 7253 0.055 0.050 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 150 0.400 0.380 0.380 +0.040 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 89 0.495 0.490 0.490 -0.005 0.510 0.180 Murchison Minerals Ltd. MUR 4 0.230 0.000 0.350 0.020 Montego Resources Inc. MY 311 0.310 0.205 0.205 -0.045 1.600 0.205 MYM Nutraceuticals Inc. MYM 121869 0.230 0.180 0.180 -0.005 0.230 0.015 Namaste Technologies Inc. N 5208 0.220 0.200 0.210 +0.010 0.420 0.100 New Age Farm Inc. NF 3699 0.130 0.120 0.120 0.000 0.365 0.020 Victory Nickel Inc. NI 784 0.035 0.030 0.035 +0.005 0.035 0.005 Norsemont Capital Inc. NOM 224 0.305 0.305 0.305 -0.015 0.380 0.250 Plaintree Systems Inc. NPT 48 0.060 0.060 0.060 -0.010 0.100 0.035 Northern Sphere Mining Corp. NSM 405 0.500 0.480 0.500 0.000 0.850 0.170 Nuran Wireless Inc. NUR 1055 0.240 0.200 0.220 +0.020 0.245 0.130 Organic Garage Ltd. OG 730 0.295 0.230 0.230 -0.065 0.400 0.220 Organic Potash Corporation OPC 53 0.030 0.030 0.030 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 190 0.200 0.200 0.200 +0.005 0.200 0.100 ParcelPal Technology Inc. PKG 549 0.290 0.280 0.290 +0.005 0.340 0.110 Peak Positioning Technologies Inc. PKK 44272 0.070 0.055 0.065 +0.010 0.085 0.035 Pasinex Resources Limited PSE 965 0.215 0.205 0.215 +0.005 0.240 0.085 PUF Ventures Inc. PUF 7315 0.330 0.300 0.310 -0.020 0.390 0.065 Quinsam Capital Corporation QCA 3170 0.100 0.100 0.100 0.000 0.145 0.070 Renforth Resources Inc. RFR 1000 0.050 0.045 0.050 +0.010 0.050 0.020 Rheingold Exploration Corp. RGE 45 0.285 0.285 0.285 0.000 0.350 0.025 Range Energy Resources Inc. RGO 1500 0.015 0.015 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 100 0.130 0.130 0.130 +0.010 0.230 0.050 RIWI Corp. RIW 41 2.700 2.700 2.700 0.000 3.000 2.000 Rockshield Capital Corp. RKS 141 0.110 0.100 0.100 -0.010 0.160 0.040 West Red Lake Gold Mines Inc. RLG 790 0.230 0.185 0.215 -0.015 0.360 0.155 RESAAS Services Inc. RSS 17 1.300 1.300 1.300 0.000 2.300 1.040 Robix Environmental Technologies Inc. RZX 1375 0.240 0.200 0.220 +0.005 0.365 0.150 SecureCom Mobile Inc. SCE 139 0.500 0.420 0.420 -0.030 1.200 0.050 Seahawk Ventures Inc. SHV 380 0.240 0.240 0.240 -0.010 0.295 0.080 Supreme Pharmaceuticals Inc. SL 5021 1.820 1.750 1.780 -0.030 2.050 0.470 SponsorsOne Inc. SPO 45 0.035 0.035 0.035 +0.005 0.170 0.025 Stina Resources Ltd. SQA 200 0.085 0.085 0.085 -0.015 0.145 0.070 Wildflower Marijuana Inc. SUN 406 0.285 0.280 0.285 +0.005 0.355 0.115 St-Georges Platinum and Base Metals Inc. SX 3000 0.015 0.015 0.015 -0.005 0.060 0.015 Taku Gold Corp. TAK 103 0.065 0.065 0.065 -0.020 0.185 0.060 Tetra Bio Pharma Inc. TBP 5066 0.410 0.390 0.400 -0.020 0.475 0.125 THC Biomed Intl Ltd THC 3488 0.790 0.740 0.760 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 0 5.600 0.000 6.800 5.600 The Tinley Beverage Company Inc. TNY 2681 0.370 0.355 0.360 -0.015 0.670 0.040 Tower One Wireless Corp. TO 145 0.440 0.420 0.440 -0.010 0.540 0.160 Enertopia Corp. TOP 785 0.055 0.050 0.055 0.000 0.060 0.025 Torino Power Solutions Inc TPS 20 0.075 0.075 0.075 0.000 0.130 0.015 Tartisan Resources Corp. TTC 980 0.080 0.070 0.080 0.000 0.100 0.025 Tantalex Resources Corporation TTX 740 0.090 0.080 0.080 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 2210 0.055 0.050 0.055 +0.005 0.100 0.035 Umbral Energy Corp. UMB 2250 0.040 0.035 0.040 +0.005 0.055 0.020 UpSnap Inc. UP 900 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 1555 0.330 0.270 0.320 0.000 0.400 0.150 Valens Groworks Corp. VGW 279 1.400 1.150 1.180 -0.060 1.460 0.350 Vinergy Resources Ltd. VIN 14397 1.060 0.890 1.010 +0.170 1.100 0.070 Vodis Pharmaceuticals Inc. VP 1115 0.660 0.590 0.590 -0.030 1.560 0.120 Veritas Pharma Inc. VRT 2955 0.510 0.470 0.470 -0.040 0.600 0.220 Versus Systems Inc. VS 414 0.330 0.315 0.330 0.000 0.360 0.140 Winston Gold Mining Corp. WGC 1670 0.125 0.120 0.120 -0.005 0.640 0.115 Winston Resources Inc. WRW 100 0.300 0.300 0.300 +0.060 0.300 0.015 World Mahjong Limited WSM 665 0.015 0.010 0.010 0.000 0.050 0.005 Whattozee Networks Inc. WTZ 10 0.065 0.065 0.065 +0.010 0.315 0.030 Western Uranium Corporation WUC 292 2.110 1.650 2.000 -0.220 2.530 1.220 MGX Minerals Inc. XMG 11013 2.250 2.000 2.170 +0.150 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 234 2.070 1.760 1.850 +0.110 2.540 0.030 Kootenay Zinc Corp. ZNK 50 0.650 0.650 0.650 -0.030 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.080 0.030 0.020 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Armadillo Resources Ltd. ARO 0.010 0.000 Argo Gold Inc. ARQ 0.110 0.130 0.140 0.060 AREV Nutrition Sciences Inc. ARV 0.260 0.000 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.055 0.150 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.110 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.980 0.000 10.000 8.300 Berkley Renewables Inc. BKS 0.070 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.030 0.120 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.055 0.030 0.020 Big Wind Capital Inc. BWC 0.055 0.120 0.150 0.050 Carrara Exploration Corp. CAA 0.115 0.150 0.150 0.115 Certive Solutions Inc. CBP 0.085 0.115 0.320 0.100 Cerro Grande Mining Corporation CEG 0.025 0.035 0.055 0.010 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 1.710 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Castle Resources Inc. CRI 0.120 0.300 0.320 0.005 Carl Data Solutions Inc. CRL 0.290 0.310 0.570 0.280 CMX Gold & Silver Corp. CXC 0.085 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.000 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.050 0.050 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.045 0.090 0.100 0.005 Easy Technologies Inc. EZM 0.115 0.135 1.700 0.050 Finore Mining Inc. FIN 0.400 0.400 0.495 0.010 Fortify Resources Inc FTY 0.065 0.100 0.100 0.065 Gencan Capital Inc. GCA 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Goldrea Resources Corp. GOR 0.050 0.055 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.090 0.120 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.070 0.000 Hi Ho Silver Resources Inc. HHS 0.075 0.100 0.150 0.005 IGEN Networks Corp. IGN 0.100 0.145 0.200 0.040 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Inspiration Mining Corporation ISM 0.025 0.045 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.495 0.200 James Bay Resources Limited JBR 0.150 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.100 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.190 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.205 0.350 0.250 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.200 1.250 0.260 0.260 ME Resource Corp. MEC 0.070 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.045 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.095 0.100 0.015 Metalo Manufacturing Inc. MMI 0.415 0.540 0.900 0.260 Maxtech Ventures Inc. MVT 0.320 0.390 0.350 0.200 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 NetCents Technology Inc. NC 0.180 0.215 0.280 0.140 Nass Valley Gateway Ltd. NVG 0.035 0.080 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Petrocapita Income Trust PCE.UN 0.020 0.025 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.125 0.000 0.165 0.120 PUDO Inc. PDO 2.010 2.250 3.450 1.700 Peloton Minerals Corporation PMC 0.070 0.085 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 7.000 7.450 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.490 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.150 0.250 0.250 Mag Copper Limited QUE 0.060 0.125 0.150 0.025 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.000 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.095 0.040 0.005 Subscribe Technologies Inc. SAAS 0.080 0.085 0.100 0.005 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.075 0.245 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.065 0.150 0.160 0.080 Shamrock Enterprises Inc. SRS 0.015 0.030 0.060 0.020 Midnight Star Ventures Corp. STV 0.160 0.280 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Navis Resources Corp. SUV 0.010 0.015 0.015 0.005 Talmora Diamond Inc. TAI 0.010 0.020 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.125 0.020 Urbana Corporation URB 0.000 0.000 3.060 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.300 0.320 0.590 0.280 Velocity Data Inc. VCT 0.000 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.075 0.145 0.100 0.070 Augustine Ventures Inc. WAW 0.090 0.100 0.160 0.055 Whitewater Capital Corp WW 0.100 0.170 0.140 0.050 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.025 0.265 0.300 0.015 ZTEST Electronics Inc. ZTE 0.175 0.185 0.195 0.050 Trades: 7,020 Total Volume: 56,966,071 Total Value: $14,490,596 Advanced: 51 Declined: 59 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.