CNSX Trading Daily Market Summary February 06 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 35084 0.120 0.100 0.120 +0.030 0.120 0.015 Alliance Growers Corp. ACG 1797 0.170 0.160 0.165 -0.005 0.340 0.020 Ansar Financial and Dev Corporation AFD 73 0.700 0.670 0.670 -0.080 0.910 0.450 Affinor Growers Inc. AFI 5170 0.105 0.095 0.100 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 300 0.060 0.060 0.060 0.000 0.060 0.005 Alternate Health Corp. AHG 5 5.900 5.850 5.860 -0.140 8.900 3.150 American Potash Corp. AMP 75 0.150 0.125 0.125 -0.025 0.150 0.030 AAN Ventures Inc. ANN 2 0.020 0.000 0.030 0.020 Appia Energy Corp. API 805 0.240 0.230 0.240 +0.020 0.250 0.140 Argo Gold Inc. ARQ 0 0.100 0.000 0.140 0.060 AREV Nutrition Sciences Inc. ARV 65 0.260 0.260 0.260 +0.095 0.260 0.260 Asante Gold Corporation ASE 60 0.195 0.190 0.190 +0.015 0.270 0.160 Avarone Metals Inc. AVM 250 0.040 0.035 0.035 0.000 0.065 0.020 BacTech Environmental Corporation BAC 1080 0.045 0.040 0.040 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 100 0.080 0.080 0.080 0.000 0.115 0.050 The Canadian Bioceutical Corporation BCC 926 0.900 0.740 0.740 -0.040 1.100 0.480 Beleave Inc. BE 255 1.750 1.700 1.730 +0.010 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 2180 0.060 0.060 0.060 0.000 0.075 0.035 Berkley Renewables Inc. BKS 0 0.140 0.000 0.150 0.015 Big Rock Labs Inc. BLA 50 0.080 0.080 0.080 -0.050 0.300 0.015 Cannabix Technologies Inc. BLO 1934 0.800 0.780 0.780 0.000 1.100 0.190 Stompy Bot Corporation BOT 754 0.050 0.050 0.050 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 2697 0.280 0.235 0.270 +0.030 0.400 0.080 BioMark Diagnostics Inc. BUX 10 0.115 0.115 0.115 +0.005 0.185 0.025 Brakpan Ventures Corp BVC 5 0.030 0.000 0.030 0.020 Bravura Ventures Corp. BVQ 1245 0.195 0.170 0.195 +0.015 0.590 0.120 Big Wind Capital Inc. BWC 650 0.060 0.060 0.060 +0.010 0.150 0.050 Brisio Innovations Inc. BZI 57 0.245 0.225 0.225 -0.020 0.350 0.085 Copperbank Resources Corp. CBK 749 0.060 0.060 0.060 -0.005 0.100 0.050 Certive Solutions Inc. CBP 200 0.120 0.110 0.110 0.000 0.320 0.100 Cerro Grande Mining Corporation CEG 79 0.025 0.025 0.025 0.000 0.055 0.010 Canada House Wellness Group Inc. CHV 1392 0.320 0.295 0.295 -0.010 1.000 0.270 ChroMedX Corp. CHX 16 0.280 0.280 0.280 +0.020 0.320 0.060 Cielo Waste Solutions Corp. CMC 780 0.050 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 120 0.100 0.090 0.090 -0.010 0.300 0.070 CNRP Mining Inc. CND 0 0.015 0.000 0.050 0.005 Carl Data Solutions Inc. CRL 80 0.300 0.300 0.300 +0.010 0.570 0.280 CannaRoyalty Corp. CRZ 624 3.000 2.910 2.910 -0.090 5.200 2.500 Copper Reef Mining Corp. CZC 8420 0.025 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 4066 0.010 0.010 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 1040 0.040 0.035 0.035 0.000 0.055 0.005 Deveron UAS Corp. DVR 40 0.240 0.240 0.240 0.000 0.390 0.200 Earth Alive Clean Technologies Inc. EAC 150 0.590 0.530 0.590 +0.040 0.700 0.280 Nutritional High International Inc. EAT 10454 0.225 0.215 0.220 -0.005 0.450 0.035 ePlay Digital Inc. EPY 45 0.390 0.390 0.390 -0.010 0.940 0.225 Evolving Gold Corp. EVG 53 0.155 0.150 0.150 0.000 0.445 0.140 Far Resources Ltd. FAT 46045 0.115 0.100 0.110 0.000 0.115 0.045 Fandom Sports Media Corp. FDM 715 0.080 0.075 0.075 -0.005 0.110 0.005 Future Farm Technologies Inc. FFT 2585 0.315 0.305 0.315 +0.005 0.500 0.080 Drone Delivery Canada Corp. FLT 5552 0.370 0.330 0.340 -0.050 0.550 0.140 Fineqia International Inc. FNQ 7 0.015 0.000 0.030 0.005 Fundamental Applications Corp. FUN 50 0.060 0.060 0.060 +0.005 0.220 0.035 Fantasy 6 Sports Inc. FYS 150 1.240 1.240 1.240 0.000 1.880 1.000 GreenBank Capital Inc. GBC 300 0.060 0.060 0.060 0.000 0.135 0.030 Glance Technologies Inc. GET 265 0.270 0.270 0.270 +0.010 0.350 0.165 Gravitas Financial Inc. GFI 201 0.070 0.045 0.045 -0.055 0.100 0.005 Global Hemp Group Inc. GHG 3177 0.040 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 8743 0.390 0.380 0.385 -0.005 0.900 0.255 Goldrea Resources Corp. GOR 225 0.050 0.045 0.045 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 5 0.060 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 10020 0.030 0.020 0.025 -0.005 0.050 0.005 Heritage Global Inc. HGP 21 0.760 0.700 0.750 0.000 0.950 0.250 iAnthus Capital Holdings Inc. IAN 472 3.230 3.100 3.100 -0.040 3.750 1.200 ThreeD Capital Inc. IDK 30 0.135 0.135 0.135 -0.005 0.225 0.070 Imagin Medical Inc. IME 7170 0.110 0.095 0.100 +0.005 0.110 0.035 Invictus MD Strategies Corp. IMH 202 1.500 1.440 1.440 -0.010 1.800 0.260 InMed Pharmaceuticals Inc. IN 5460 0.390 0.365 0.365 -0.010 0.560 0.070 Imagination Park Entertainment Inc. IP 421 0.045 0.040 0.040 0.000 0.150 0.035 Irving Resources Inc. IRV 31 0.950 0.920 0.950 +0.050 1.180 0.250 Inspiration Mining Corporation ISM 56 0.025 0.025 0.025 -0.010 0.100 0.015 ICTV Brands Inc. ITV 80 0.580 0.580 0.580 +0.085 0.580 0.200 International Wastewater Systems Inc. IWS 1147 0.305 0.280 0.280 -0.020 0.530 0.230 Lotus Ventures Inc. J 835 0.430 0.385 0.410 +0.010 0.430 0.180 Jagercor Energy Corp. JEM 100 0.020 0.020 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 2203 1.360 1.300 1.340 +0.050 1.360 0.250 Kaneh Bosm Biotechnology Inc. KBB 15 0.070 0.070 0.070 0.000 0.095 0.045 Kontrol Energy Corp. KNR 5 0.600 0.600 0.600 0.000 0.750 0.180 Khan Resources Inc. KRI 438 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 13018 0.025 0.015 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 4721 0.230 0.210 0.220 +0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 31890 0.840 0.710 0.760 +0.080 1.000 0.175 Lions Gate Metals Inc. LGM 251 0.300 0.300 0.300 +0.095 0.300 0.060 Liberty Leaf Holdings Ltd. LIB 3705 0.215 0.200 0.210 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 772 0.200 0.180 0.195 +0.035 0.250 0.100 Lightning Venture Inc. LVI 27210 0.005 0.005 0.005 -0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 1318 0.700 0.670 0.700 +0.020 0.940 0.140 Maccabi Ventures Inc. MBE 50 0.065 0.065 0.065 -0.005 0.095 0.050 McLaren Resources Inc. MCL 1050 0.085 0.070 0.080 -0.005 0.090 0.005 Mag One Products Inc. MDD 50 0.710 0.710 0.710 -0.120 1.200 0.650 Marapharm Ventures Inc MDM 1232 1.180 1.060 1.150 -0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 40 0.105 0.105 0.105 +0.030 0.200 0.025 Minera IRL Limited MIRL 1095 0.200 0.185 0.200 +0.015 0.200 0.160 True Leaf Medicine International Ltd. MJ 521 0.215 0.205 0.210 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 33327 0.040 0.030 0.035 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 12664 0.380 0.310 0.320 -0.025 0.390 0.025 M Pharmaceutical Inc. MQ 1251 0.055 0.050 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 39 0.395 0.320 0.380 +0.010 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 273 0.500 0.495 0.500 +0.010 0.510 0.180 Montego Resources Inc. MY 620 0.220 0.160 0.160 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 59464 0.255 0.200 0.230 +0.015 0.255 0.015 Meryllion Resources Corporation MYR 15 0.020 0.020 0.020 0.000 0.045 0.015 Namaste Technologies Inc. N 2890 0.215 0.205 0.205 0.000 0.420 0.100 NetCents Technology Inc. NC 351 0.235 0.200 0.200 -0.015 0.280 0.140 New Age Farm Inc. NF 28575 0.160 0.130 0.160 +0.030 0.365 0.020 Victory Nickel Inc. NI 1755 0.055 0.035 0.045 +0.010 0.055 0.005 Plaintree Systems Inc. NPT 4 0.065 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 20 0.500 0.500 0.500 0.000 0.850 0.170 Nuran Wireless Inc. NUR 123 0.215 0.210 0.210 -0.010 0.245 0.130 Portage Biotech Inc. PBT.U 425 0.200 0.200 0.200 0.000 0.200 0.100 Petrocapita Income Trust PCE.UN 500 0.025 0.025 0.025 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 430 0.125 0.115 0.115 -0.015 0.165 0.115 ParcelPal Technology Inc. PKG 205 0.270 0.270 0.270 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 10602 0.070 0.065 0.070 +0.005 0.085 0.035 Pasinex Resources Limited PSE 7060 0.250 0.220 0.250 +0.030 0.250 0.085 PUF Ventures Inc. PUF 3057 0.310 0.290 0.300 +0.005 0.390 0.065 Quinsam Capital Corporation QCA 80 0.105 0.105 0.105 +0.005 0.145 0.070 Mag Copper Limited QUE 125 0.125 0.125 0.125 0.000 0.150 0.025 Renforth Resources Inc. RFR 7 0.050 0.000 0.050 0.020 Rheingold Exploration Corp. RGE 370 0.270 0.180 0.180 -0.105 0.350 0.025 Rockshield Capital Corp. RKS 42 0.140 0.120 0.140 +0.025 0.160 0.040 West Red Lake Gold Mines Inc. RLG 365 0.220 0.200 0.220 0.000 0.360 0.155 Robix Environmental Technologies Inc. RZX 2936 0.270 0.250 0.270 +0.025 0.365 0.150 Subscribe Technologies Inc. SAAS 650 0.075 0.070 0.070 -0.010 0.100 0.005 SecureCom Mobile Inc. SCE 1050 0.450 0.450 0.450 +0.010 1.200 0.050 Supreme Pharmaceuticals Inc. SL 10653 1.780 1.730 1.750 -0.010 2.050 0.470 SponsorsOne Inc. SPO 1350 0.040 0.030 0.040 +0.005 0.170 0.025 Stina Resources Ltd. SQA 350 0.085 0.085 0.085 -0.015 0.145 0.070 Wildflower Marijuana Inc. SUN 1569 0.295 0.280 0.290 +0.005 0.355 0.115 Taku Gold Corp. TAK 51 0.070 0.070 0.070 +0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 25270 0.495 0.435 0.490 +0.070 0.495 0.125 THC Biomed Intl Ltd THC 3095 0.790 0.750 0.750 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 65 5.700 5.500 5.700 +0.100 6.800 5.500 The Tinley Beverage Company Inc. TNY 5157 0.350 0.320 0.320 -0.030 0.670 0.040 Tower One Wireless Corp. TO 633 0.435 0.400 0.400 -0.030 0.540 0.160 Enertopia Corp. TOP 700 0.055 0.055 0.055 0.000 0.060 0.025 Torino Power Solutions Inc TPS 710 0.100 0.080 0.100 +0.025 0.130 0.015 Tartisan Resources Corp. TTC 2100 0.085 0.075 0.085 +0.010 0.100 0.025 Tantalex Resources Corporation TTX 1370 0.100 0.100 0.100 -0.005 0.180 0.060 Alta Vista Ventures Ltd. UAV 7060 0.060 0.050 0.055 +0.005 0.100 0.035 Umbral Energy Corp. UMB 4012 0.040 0.035 0.040 0.000 0.055 0.020 UpSnap Inc. UP 3280 0.015 0.015 0.015 +0.005 0.020 0.005 Rise Resources Inc. UPP 1753 0.330 0.300 0.330 +0.010 0.400 0.150 VirtualArmour International Inc. VAI 90 0.300 0.300 0.300 0.000 0.590 0.280 Valens Groworks Corp. VGW 210 1.290 1.200 1.200 0.000 1.460 0.350 Vinergy Resources Ltd. VIN 13004 1.150 1.080 1.100 -0.010 1.150 0.070 Vodis Pharmaceuticals Inc. VP 885 0.650 0.600 0.640 +0.040 1.560 0.120 Veritas Pharma Inc. VRT 2884 0.480 0.420 0.480 0.000 0.600 0.220 Versus Systems Inc. VS 2014 0.390 0.335 0.390 +0.050 0.390 0.140 Wabi Exploration Inc. WAB 73 0.070 0.070 0.070 -0.005 0.100 0.070 Winston Gold Mining Corp. WGC 1840 0.140 0.130 0.130 0.000 0.640 0.115 World Mahjong Limited WSM 250 0.010 0.010 0.010 0.000 0.050 0.005 Western Uranium Corporation WUC 70 2.300 1.980 2.300 +0.250 2.530 1.220 MGX Minerals Inc. XMG 22854 1.990 1.530 1.530 -0.470 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 536 1.610 1.390 1.400 -0.330 2.540 0.030 Kootenay Zinc Corp. ZNK 340 0.620 0.610 0.610 -0.040 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Abattis Bioceuticals Corp. ATT 0.170 0.170 0.235 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.055 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.000 25.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.000 0.000 10.000 8.300 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Carrara Exploration Corp. CAA 0.115 0.195 0.150 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Cartier Iron Corporation CFE 0.120 0.140 0.160 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 1.720 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.240 0.260 0.320 0.250 Castle Resources Inc. CRI 0.100 0.300 0.320 0.005 CMX Gold & Silver Corp. CXC 0.085 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.000 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.050 0.050 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.075 0.035 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.700 2.900 1.500 EVI Global Group Developments Corp. EVI 0.045 0.090 0.100 0.005 Explorex Resources Inc. EX 0.140 0.150 0.190 0.100 Easy Technologies Inc. EZM 0.115 0.135 1.700 0.050 Finore Mining Inc. FIN 0.395 0.395 0.495 0.010 Fox River Resources Corporation FOX 0.095 0.120 0.130 0.005 Fortify Resources Inc FTY 0.065 0.100 0.100 0.065 Gencan Capital Inc. GCA 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.200 0.275 0.375 0.100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.090 0.000 Hi Ho Silver Resources Inc. HHS 0.075 0.100 0.150 0.005 Hadley Mining Inc. HM 0.020 0.030 0.090 0.005 Hello Pal International Inc. HP 0.310 0.345 0.550 0.290 HealthSpace Data Systems Ltd. HS 0.070 0.075 0.120 0.045 IGEN Networks Corp. IGN 0.110 0.145 0.200 0.040 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 James Bay Resources Limited JBR 0.150 0.250 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.110 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.065 0.300 0.065 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.200 1.250 0.260 0.260 ME Resource Corp. MEC 0.070 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.045 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.095 0.100 0.015 Metalo Manufacturing Inc. MMI 0.410 0.540 0.900 0.260 Murchison Minerals Ltd. MUR 0.195 0.265 0.350 0.020 Maxtech Ventures Inc. MVT 0.320 0.390 0.350 0.200 Norsemont Capital Inc. NOM 0.305 0.320 0.380 0.250 Nass Valley Gateway Ltd. NVG 0.035 0.080 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.235 0.300 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 PUDO Inc. PDO 2.020 2.250 3.450 1.700 Peloton Minerals Corporation PMC 0.070 0.075 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 7.000 8.000 9.250 7.500 Park Lawn Company Limited PRL 7.500 11.000 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.150 0.250 0.250 Range Energy Resources Inc. RGO 0.010 0.020 0.030 0.010 Global Remote Technologies Ltd. RGT 0.105 0.140 0.230 0.050 RIWI Corp. RIW 2.500 2.650 3.000 2.000 RESAAS Services Inc. RSS 1.250 1.300 2.300 1.040 Rift Valley Resources Corp. RVR 0.005 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.020 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.000 0.010 0.010 Rockex Mining Corporation RXM 0.045 0.050 0.150 0.040 Razore Rock Resources Inc. RZR 0.005 0.095 0.040 0.005 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.260 0.380 0.295 0.080 Super Nova Petroleum Corp. SNP 0.075 0.150 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.250 0.250 0.030 Squire Mining Ltd. SQR 0.065 0.150 0.160 0.080 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.020 Midnight Star Ventures Corp. STV 0.160 0.280 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Navis Resources Corp. SUV 0.010 0.015 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI 0.000 0.000 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.125 0.020 Urbana Corporation URB 3.060 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Augustine Ventures Inc. WAW 0.000 0.000 0.160 0.055 Winston Resources Inc. WRW 0.200 0.360 0.300 0.015 Whattozee Networks Inc. WTZ 0.065 0.350 0.315 0.030 Whitewater Capital Corp WW 0.090 0.170 0.140 0.050 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.175 0.185 0.195 0.050 Trades: 8,630 Total Volume: 55,112,039 Total Value: $18,760,574 Advanced: 52 Declined: 47 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.