CNSX Trading Daily Market Summary February 07 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 42478 0.135 0.110 0.125 +0.005 0.135 0.015 Alliance Growers Corp. ACG 2851 0.170 0.155 0.170 +0.005 0.340 0.020 Ansar Financial and Dev Corporation AFD 133 0.700 0.670 0.670 0.000 0.910 0.450 Affinor Growers Inc. AFI 2356 0.105 0.095 0.095 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 108 0.060 0.060 0.060 0.000 0.060 0.005 Alternate Health Corp. AHG 80 6.000 5.800 5.800 -0.060 8.900 3.150 AAN Ventures Inc. ANN 86 0.100 0.080 0.100 +0.080 0.100 0.020 Appia Energy Corp. API 2317 0.250 0.240 0.250 +0.010 0.250 0.140 Argo Gold Inc. ARQ 30 0.120 0.120 0.120 +0.020 0.140 0.060 AREV Nutrition Sciences Inc. ARV 129 0.260 0.260 0.260 0.000 0.260 0.260 Asante Gold Corporation ASE 5 0.195 0.195 0.195 +0.005 0.270 0.160 Avarone Metals Inc. AVM 110 0.035 0.035 0.035 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 1 0.055 0.000 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 30 18.000 18.000 18.000 0.000 18.000 12.010 BacTech Environmental Corporation BAC 601 0.050 0.045 0.050 +0.010 0.070 0.025 The Canadian Bioceutical Corporation BCC 504 0.850 0.800 0.850 +0.110 1.100 0.480 Beleave Inc. BE 611 1.750 1.710 1.710 -0.020 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 530 0.060 0.060 0.060 0.000 0.075 0.035 Cannabix Technologies Inc. BLO 2172 0.790 0.770 0.780 0.000 1.100 0.190 Breathtec BioMedical Inc. BTH 770 0.280 0.255 0.270 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 144 0.120 0.110 0.110 -0.005 0.185 0.025 Bravura Ventures Corp. BVQ 1260 0.200 0.190 0.200 +0.005 0.590 0.120 Brisio Innovations Inc. BZI 165 0.235 0.230 0.235 +0.010 0.350 0.085 Copperbank Resources Corp. Warrants CBK.WT 180 0.010 0.010 0.010 +0.005 0.010 0.005 Certive Solutions Inc. CBP 1000 0.095 0.090 0.090 -0.020 0.320 0.090 Cerro Grande Mining Corporation CEG 1010 0.020 0.015 0.020 -0.005 0.055 0.010 Cartier Iron Corporation CFE 490 0.135 0.105 0.135 +0.015 0.160 0.030 Canada House Wellness Group Inc. CHV 2974 0.305 0.280 0.300 +0.005 1.000 0.270 Cielo Waste Solutions Corp. CMC 20 0.050 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 0 0.090 0.000 0.300 0.070 CNRP Mining Inc. CND 400 0.030 0.030 0.030 +0.015 0.050 0.005 CannaRoyalty Corp. CRZ 1081 3.000 2.900 2.950 +0.040 5.200 2.500 Debut Diamonds Inc. DDI 7449 0.010 0.005 0.010 0.000 0.030 0.005 Dundee Sustainable Technologies Inc. DST 250 0.045 0.045 0.045 0.000 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 150 0.590 0.550 0.590 0.000 0.700 0.280 Nutritional High International Inc. EAT 8600 0.220 0.210 0.215 -0.005 0.450 0.035 ePlay Digital Inc. EPY 760 0.400 0.330 0.400 +0.010 0.940 0.225 EVITRADE Health Systems Corp. EVA 0 2.650 0.000 2.900 1.500 Evolving Gold Corp. EVG 199 0.160 0.150 0.160 +0.010 0.445 0.140 Explorex Resources Inc. EX 1005 0.150 0.150 0.150 +0.010 0.190 0.100 Far Resources Ltd. FAT 83098 0.135 0.110 0.120 +0.010 0.135 0.045 Fandom Sports Media Corp. FDM 710 0.080 0.075 0.075 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 2870 0.315 0.295 0.305 -0.010 0.500 0.080 Drone Delivery Canada Corp. FLT 620 0.350 0.335 0.350 +0.010 0.550 0.140 Fox River Resources Corporation FOX 5 0.090 0.000 0.130 0.005 Fantasy 6 Sports Inc. FYS 10 1.230 1.230 1.230 -0.010 1.880 1.000 GreenBank Capital Inc. GBC 100 0.055 0.055 0.055 -0.005 0.135 0.030 Glance Technologies Inc. GET 150 0.270 0.260 0.270 0.000 0.350 0.165 Gravitas Financial Inc. GFI 1 0.045 0.000 0.100 0.005 Global Hemp Group Inc. GHG 3145 0.040 0.035 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 8158 0.390 0.370 0.385 0.000 0.900 0.255 Goldrea Resources Corp. GOR 70 0.055 0.055 0.055 +0.010 0.140 0.030 Gunpowder Capital Corp. GPC 584 0.060 0.060 0.060 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 5400 0.025 0.025 0.025 0.000 0.050 0.005 Heritage Global Inc. HGP 33 0.750 0.700 0.750 0.000 0.950 0.250 Hadley Mining Inc. HM 30 0.020 0.020 0.020 -0.005 0.090 0.005 Hello Pal International Inc. HP 1500 0.330 0.330 0.330 -0.015 0.550 0.290 HealthSpace Data Systems Ltd. HS 3680 0.070 0.070 0.070 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 1480 3.200 3.060 3.080 -0.020 3.750 1.200 ThreeD Capital Inc. IDK 38 0.135 0.135 0.135 0.000 0.225 0.070 Imagin Medical Inc. IME 2250 0.110 0.105 0.105 +0.005 0.110 0.035 Invictus MD Strategies Corp. IMH 4626 1.720 1.480 1.690 +0.250 1.800 0.260 InMed Pharmaceuticals Inc. IN 6661 0.370 0.340 0.350 -0.015 0.560 0.070 Imagination Park Entertainment Inc. IP 3230 0.060 0.035 0.060 +0.020 0.150 0.035 Irving Resources Inc. IRV 15 1.040 1.040 1.040 +0.090 1.180 0.250 Inspiration Mining Corporation ISM 8 0.025 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 2034 0.300 0.280 0.300 +0.020 0.530 0.230 Lotus Ventures Inc. J 520 0.400 0.385 0.400 -0.010 0.430 0.180 Jagercor Energy Corp. JEM 4000 0.020 0.020 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 4781 1.390 1.000 1.200 -0.140 1.390 0.250 Kontrol Energy Corp. KNR 301 0.670 0.620 0.650 +0.050 0.750 0.180 Khan Resources Inc. KRI 70 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 3971 0.020 0.020 0.020 -0.005 0.030 0.015 Laguna Blends Inc. LAG 1905 0.225 0.210 0.220 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 13576 0.760 0.690 0.720 -0.040 1.000 0.175 Lions Gate Metals Inc. LGM 5 0.300 0.300 0.300 0.000 0.300 0.060 Liberty Leaf Holdings Ltd. LIB 3598 0.215 0.200 0.205 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 125 0.180 0.180 0.180 -0.015 0.250 0.100 Lightning Venture Inc. LVI 60120 0.005 0.005 0.005 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 1368 0.700 0.650 0.680 -0.020 0.940 0.140 Marapharm Ventures Inc MDM 1293 1.180 1.140 1.170 +0.020 2.500 0.295 ME Resource Corp. MEC 20 0.070 0.070 0.070 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 1888 0.120 0.065 0.120 +0.015 0.200 0.025 Minera IRL Limited MIRL 2428 0.220 0.200 0.220 +0.020 0.220 0.160 True Leaf Medicine International Ltd. MJ 1732 0.225 0.210 0.215 +0.005 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 20 0.055 0.045 0.045 -0.010 0.100 0.015 Matica Enterprises Inc. MMJ 20635 0.035 0.030 0.035 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 6549 0.315 0.260 0.315 -0.005 0.390 0.025 M Pharmaceutical Inc. MQ 5594 0.060 0.050 0.055 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 295 0.420 0.400 0.400 +0.020 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 804 0.700 0.520 0.570 +0.070 0.700 0.180 Murchison Minerals Ltd. MUR 3 0.230 0.000 0.350 0.020 MYM Nutraceuticals Inc. MYM 60857 0.295 0.235 0.260 +0.030 0.295 0.015 Namaste Technologies Inc. N 3910 0.215 0.205 0.205 0.000 0.420 0.100 NetCents Technology Inc. NC 35 0.220 0.220 0.220 +0.020 0.280 0.140 New Age Farm Inc. NF 26613 0.160 0.145 0.150 -0.010 0.365 0.020 Victory Nickel Inc. NI 308 0.045 0.045 0.045 0.000 0.055 0.005 Plaintree Systems Inc. NPT 10 0.090 0.090 0.090 +0.025 0.100 0.035 Nuran Wireless Inc. NUR 795 0.220 0.195 0.220 +0.010 0.245 0.130 Organic Garage Ltd. OG 5 0.270 0.270 0.270 -0.045 0.400 0.220 Organic Potash Corporation OPC 203 0.030 0.030 0.030 0.000 0.050 0.010 Portage Biotech Inc. PBT.U 45 0.235 0.235 0.235 +0.035 0.235 0.100 Petrocapita Income Trust PCE.UN 1200 0.025 0.020 0.025 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 400 0.115 0.115 0.115 0.000 0.165 0.115 PUDO Inc. PDO 44 2.030 2.030 2.030 -0.220 3.450 1.700 ParcelPal Technology Inc. PKG 1165 0.290 0.260 0.260 -0.010 0.340 0.110 Peak Positioning Technologies Inc. PKK 31027 0.080 0.070 0.080 +0.010 0.085 0.035 PrimeWest Mortgage Inv Corporation PRI 1 7.000 7.000 7.000 -0.500 9.250 7.000 Pasinex Resources Limited PSE 606 0.245 0.220 0.225 -0.025 0.250 0.085 PUF Ventures Inc. PUF 3881 0.305 0.280 0.295 -0.005 0.390 0.065 Quinsam Capital Corporation QCA 920 0.105 0.105 0.105 0.000 0.145 0.070 Mag Copper Limited QUE 250 0.105 0.105 0.105 -0.020 0.150 0.025 Rheingold Exploration Corp. RGE 35 0.150 0.150 0.150 -0.030 0.350 0.025 Range Energy Resources Inc. RGO 500 0.015 0.015 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 2875 0.120 0.115 0.115 -0.030 0.230 0.050 RIWI Corp. RIW 30 2.680 2.680 2.680 +0.030 3.000 2.000 Rockshield Capital Corp. RKS 410 0.140 0.125 0.140 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 4777 0.270 0.235 0.245 +0.025 0.360 0.155 RESAAS Services Inc. RSS 42 1.260 1.260 1.260 -0.040 2.300 1.040 Rift Valley Resources Corp. RVR 52 0.020 0.020 0.020 +0.015 0.020 0.005 Rockex Mining Corporation RXM 730 0.045 0.035 0.035 -0.020 0.150 0.035 Robix Environmental Technologies Inc. RZX 1945 0.275 0.255 0.260 -0.010 0.365 0.150 SecureCom Mobile Inc. SCE 30 0.450 0.450 0.450 0.000 1.200 0.050 Supreme Pharmaceuticals Inc. SL 5602 1.790 1.750 1.760 +0.010 2.050 0.470 Super Nova Petroleum Corp. SNP 20 0.085 0.085 0.085 -0.065 0.280 0.060 Stina Resources Ltd. SQA 270 0.085 0.085 0.085 0.000 0.145 0.070 Wildflower Marijuana Inc. SUN 2735 0.295 0.280 0.290 0.000 0.355 0.115 Navis Resources Corp. SUV 1053 0.015 0.015 0.015 +0.005 0.015 0.005 Tetra Bio Pharma Inc. TBP 16593 0.490 0.440 0.460 -0.030 0.495 0.125 THC Biomed Intl Ltd THC 4878 0.800 0.750 0.790 +0.040 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 12 5.700 5.700 5.700 0.000 6.800 5.500 The Tinley Beverage Company Inc. TNY 3594 0.345 0.325 0.330 +0.010 0.670 0.040 Tower One Wireless Corp. TO 428 0.405 0.400 0.400 0.000 0.540 0.160 Enertopia Corp. TOP 1470 0.055 0.050 0.055 0.000 0.060 0.025 Torino Power Solutions Inc TPS 8 0.085 0.085 0.085 -0.015 0.130 0.015 Tartisan Resources Corp. TTC 2460 0.100 0.075 0.100 +0.015 0.100 0.025 Tantalex Resources Corporation TTX 710 0.085 0.070 0.085 -0.015 0.180 0.060 Alta Vista Ventures Ltd. UAV 4749 0.065 0.055 0.065 +0.010 0.100 0.035 Umbral Energy Corp. UMB 3823 0.040 0.030 0.040 0.000 0.055 0.020 UpSnap Inc. UP 1040 0.015 0.015 0.015 0.000 0.020 0.005 Rise Resources Inc. UPP 275 0.340 0.300 0.320 -0.010 0.400 0.150 Oriental Non-Ferrous Resources Developme URG 4 0.900 0.000 1.200 0.600 VirtualArmour International Inc. VAI 220 0.300 0.295 0.300 0.000 0.590 0.280 Valens Groworks Corp. VGW 248 1.280 1.200 1.250 +0.050 1.460 0.350 Vinergy Resources Ltd. VIN 10851 1.080 0.970 1.000 -0.100 1.150 0.070 Vodis Pharmaceuticals Inc. VP 1049 0.650 0.610 0.630 -0.010 1.560 0.120 Veritas Pharma Inc. VRT 2011 0.475 0.450 0.465 -0.015 0.600 0.220 Versus Systems Inc. VS 3445 0.470 0.365 0.450 +0.060 0.470 0.140 Winston Gold Mining Corp. WGC 725 0.140 0.130 0.130 0.000 0.640 0.115 World Mahjong Limited WSM 280 0.015 0.010 0.010 0.000 0.050 0.005 Western Uranium Corporation WUC 101 2.400 2.300 2.400 +0.100 2.530 1.220 Whitewater Capital Corp WW 50 0.110 0.090 0.090 -0.010 0.140 0.050 MGX Minerals Inc. XMG 42136 1.500 1.100 1.350 -0.180 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 383 1.270 1.000 1.240 -0.160 2.540 0.030 Kootenay Zinc Corp. ZNK 60 0.620 0.620 0.620 +0.010 0.690 0.085 ZTEST Electronics Inc. ZTE 750 0.185 0.185 0.185 0.000 0.195 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.100 0.110 0.120 0.100 American Potash Corp. AMP 0.125 0.145 0.150 0.030 Alchemist Mining Inc. AMS 0.045 0.065 0.120 0.040 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Abattis Bioceuticals Corp. ATT 0.160 0.160 0.235 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.105 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.060 0.000 10.000 8.300 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.080 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 Stompy Bot Corporation BOT 0.045 0.050 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.055 0.030 0.020 Big Wind Capital Inc. BWC 0.060 0.120 0.150 0.050 Carrara Exploration Corp. CAA 0.115 0.190 0.150 0.115 Copperbank Resources Corp. CBK 0.060 0.075 0.100 0.050 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 ChroMedX Corp. CHX 0.260 0.270 0.320 0.060 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.240 0.260 0.320 0.250 Castle Resources Inc. CRI 0.100 0.300 0.320 0.005 Carl Data Solutions Inc. CRL 0.280 0.300 0.570 0.280 CMX Gold & Silver Corp. CXC 0.085 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.000 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.050 0.050 DNI Metals Inc. DNI 0.035 0.040 0.055 0.005 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.230 0.240 0.390 0.200 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.045 0.080 0.100 0.005 Easy Technologies Inc. EZM 0.115 0.135 1.700 0.050 Finore Mining Inc. FIN 0.350 0.350 0.495 0.010 Fineqia International Inc. FNQ 0.015 0.020 0.030 0.005 Fortify Resources Inc FTY 0.065 0.100 0.100 0.065 Fundamental Applications Corp. FUN 0.040 0.060 0.220 0.035 Gencan Capital Inc. GCA 0.020 0.000 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.140 0.275 0.375 0.100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.050 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.100 0.100 Hi Ho Silver Resources Inc. HHS 0.075 0.100 0.150 0.005 IGEN Networks Corp. IGN 0.115 0.145 0.200 0.040 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.210 0.000 0.580 0.200 James Bay Resources Limited JBR 0.150 0.250 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.100 0.450 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.130 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.130 0.045 0.025 La Imperial Resources Inc. LAI 0.050 0.110 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.070 0.300 0.065 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Maccabi Ventures Inc. MBE 0.065 0.080 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.200 1.250 0.260 0.260 McLaren Resources Inc. MCL 0.070 0.080 0.090 0.005 Mag One Products Inc. MDD 0.700 0.940 1.200 0.650 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.030 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Metalo Manufacturing Inc. MMI 0.410 0.540 0.900 0.260 Maxtech Ventures Inc. MVT 0.320 0.390 0.350 0.200 Montego Resources Inc. MY 0.170 0.215 1.600 0.095 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.305 0.320 0.380 0.250 Northern Sphere Mining Corp. NSM 0.450 0.650 0.850 0.170 Nass Valley Gateway Ltd. NVG 0.035 0.080 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Peloton Minerals Corporation PMC 0.070 0.075 0.150 0.060 Park Lawn Company Limited PRL 7.500 11.000 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.150 0.250 0.250 Renforth Resources Inc. RFR 0.045 0.060 0.050 0.020 Ravencrest Resources Inc. RVT 0.045 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.000 0.010 0.010 Razore Rock Resources Inc. RZR 0.005 0.095 0.040 0.005 Subscribe Technologies Inc. SAAS 0.070 0.085 0.100 0.005 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.265 0.300 0.295 0.080 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.030 0.250 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.050 0.170 0.025 Squire Mining Ltd. SQR 0.065 0.150 0.160 0.080 Shamrock Enterprises Inc. SRS 0.015 0.025 0.060 0.020 Midnight Star Ventures Corp. STV 0.160 0.280 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.080 0.090 0.185 0.060 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.125 0.020 Urbana Corporation URB 3.060 3.060 Velocity Data Inc. VCT 0.000 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.070 0.100 0.100 0.070 Winston Resources Inc. WRW 0.200 0.300 0.300 0.015 Whattozee Networks Inc. WTZ 0.075 0.350 0.315 0.030 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 8,565 Total Volume: 60,491,504 Total Value: $19,480,541 Advanced: 53 Declined: 47 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.