CNSX Trading Daily Market Summary February 10 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 33689 0.135 0.130 0.135 +0.010 0.135 0.015 Alliance Growers Corp. ACG 4027 0.180 0.165 0.170 -0.005 0.340 0.020 Affinor Growers Inc. AFI 42338 0.135 0.100 0.130 +0.030 0.230 0.030 Arctic Glacier Income Fund AG.UN 12 0.055 0.055 0.055 -0.005 0.060 0.005 Alternate Health Corp. AHG 16 5.750 5.600 5.600 -0.040 8.900 3.150 American Potash Corp. AMP 165 0.110 0.110 0.110 0.000 0.150 0.030 AAN Ventures Inc. ANN 1 0.100 0.000 0.100 0.020 Appia Energy Corp. API 3370 0.360 0.320 0.340 +0.020 0.360 0.140 Argo Gold Inc. ARQ 250 0.140 0.140 0.140 0.000 0.140 0.060 Asante Gold Corporation ASE 5 0.195 0.195 0.195 0.000 0.270 0.160 Avarone Metals Inc. AVM 1270 0.035 0.025 0.035 +0.005 0.065 0.020 Aydon Income Properties Inc. AYD 80 0.050 0.050 0.050 -0.005 0.150 0.010 BacTech Environmental Corporation BAC 0 0.055 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 230 0.800 0.750 0.800 0.000 1.100 0.480 Beleave Inc. BE 688 1.720 1.680 1.690 -0.030 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 50 0.050 0.050 0.050 -0.010 0.075 0.035 Cannabix Technologies Inc. BLO 1902 0.800 0.770 0.790 0.000 1.100 0.190 Breathtec BioMedical Inc. BTH 621 0.270 0.260 0.270 +0.020 0.400 0.080 BioMark Diagnostics Inc. BUX 600 0.105 0.080 0.100 0.000 0.185 0.025 Bravura Ventures Corp. BVQ 2679 0.215 0.205 0.210 0.000 0.590 0.120 Brisio Innovations Inc. BZI 51 0.230 0.230 0.230 0.000 0.350 0.085 Carrara Exploration Corp. CAA 140 0.115 0.115 0.115 -0.035 0.150 0.115 Copperbank Resources Corp. CBK 123 0.075 0.060 0.060 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 30 0.005 0.005 0.005 -0.005 0.010 0.005 Cartier Iron Corporation CFE 800 0.120 0.110 0.120 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 1012 0.310 0.295 0.295 -0.005 1.000 0.270 ChroMedX Corp. CHX 320 0.280 0.265 0.270 +0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 160 0.050 0.050 0.050 +0.005 0.070 0.020 Canadian Metals Inc. CME 50 0.100 0.100 0.100 +0.010 0.300 0.070 Cloud Nine Education Group Ltd. CNI 20 0.250 0.250 0.250 -0.010 0.320 0.250 Castle Resources Inc. CRI 0 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 50 0.280 0.280 0.280 -0.020 0.570 0.280 CannaRoyalty Corp. CRZ 490 3.000 2.920 2.970 -0.030 5.200 2.500 Debut Diamonds Inc. DDI 160 0.010 0.010 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 80 0.040 0.040 0.040 -0.005 0.055 0.005 Dundee Sustainable Technologies Inc. DST 2510 0.050 0.045 0.045 0.000 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 540 0.560 0.500 0.560 +0.050 0.700 0.280 Nutritional High International Inc. EAT 24072 0.220 0.200 0.210 -0.010 0.450 0.035 ePlay Digital Inc. EPY 150 0.350 0.330 0.350 -0.050 0.940 0.225 Evolving Gold Corp. EVG 10 0.165 0.165 0.165 +0.005 0.445 0.140 Explorex Resources Inc. EX 10 0.150 0.150 0.150 0.000 0.190 0.100 Far Resources Ltd. FAT 8600 0.105 0.090 0.100 +0.005 0.140 0.045 Future Farm Technologies Inc. FFT 4701 0.390 0.370 0.390 -0.010 0.500 0.080 Drone Delivery Canada Corp. FLT 553 0.370 0.325 0.350 0.000 0.550 0.140 Fineqia International Inc. FNQ 1060 0.015 0.015 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 115 0.105 0.100 0.100 +0.005 0.130 0.005 Fortify Resources Inc FTY 42 0.100 0.070 0.100 +0.035 0.100 0.065 Fundamental Applications Corp. FUN 250 0.060 0.060 0.060 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 341 1.300 1.220 1.260 +0.030 1.880 1.000 Glance Technologies Inc. GET 10 0.290 0.290 0.290 0.000 0.350 0.165 Gravitas Financial Inc. GFI 114 0.065 0.065 0.065 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 1135 0.035 0.035 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 10095 0.390 0.370 0.390 +0.010 0.900 0.255 Genius Properties Ltd. GNI 140 0.180 0.155 0.155 -0.045 0.375 0.100 Goldrea Resources Corp. GOR 393 0.060 0.040 0.040 -0.010 0.140 0.030 Gunpowder Capital Corp. GPC 30 0.060 0.060 0.060 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 580 0.020 0.015 0.015 0.000 0.050 0.005 Heritage Global Inc. HGP 175 0.520 0.490 0.490 -0.010 0.950 0.250 Hi Ho Silver Resources Inc. HHS 30 0.090 0.090 0.090 0.000 0.150 0.005 Hadley Mining Inc. HM 2300 0.030 0.025 0.030 0.000 0.090 0.005 Hello Pal International Inc. HP 1 0.300 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 4520 0.070 0.070 0.070 -0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 289 3.250 3.180 3.230 +0.040 3.750 1.200 ThreeD Capital Inc. IDK 113 0.130 0.130 0.130 0.000 0.225 0.070 IGEN Networks Corp. IGN 100 0.120 0.120 0.120 0.000 0.200 0.040 Imagin Medical Inc. IME 2587 0.100 0.085 0.090 -0.015 0.115 0.035 Invictus MD Strategies Corp. IMH 4253 2.000 1.810 1.900 -0.220 2.120 0.260 InMed Pharmaceuticals Inc. IN 6081 0.370 0.350 0.350 -0.010 0.560 0.070 Imagination Park Entertainment Inc. IP 2890 0.065 0.055 0.060 0.000 0.150 0.035 Irving Resources Inc. IRV 250 0.930 0.900 0.900 -0.030 1.180 0.250 Inspiration Mining Corporation ISM 110 0.040 0.030 0.040 +0.015 0.100 0.015 International Wastewater Systems Inc. IWS 845 0.305 0.290 0.290 -0.010 0.530 0.230 Lotus Ventures Inc. J 1289 0.390 0.350 0.385 -0.005 0.430 0.180 Jagercor Energy Corp. JEM 2810 0.020 0.020 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 325 1.080 0.910 0.950 -0.140 1.390 0.250 Kontrol Energy Corp. KNR 272 0.720 0.680 0.720 +0.020 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 250 0.020 0.020 0.020 -0.010 0.045 0.020 Khan Resources Inc. KRI 130 0.040 0.040 0.040 -0.010 0.880 0.020 KWG Resources Inc. KWG 430 0.025 0.025 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 5714 0.220 0.205 0.220 +0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 8509 0.670 0.620 0.640 -0.020 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 1197 0.195 0.180 0.190 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 50 0.180 0.150 0.150 -0.030 0.250 0.100 Lexaria Bioscience Corp. LXX 1119 0.730 0.690 0.720 -0.020 0.940 0.140 Maccabi Ventures Inc. MBE 35 0.060 0.055 0.060 +0.005 0.095 0.050 Mag One Products Inc. MDD 60 0.760 0.760 0.760 +0.050 1.200 0.650 Marapharm Ventures Inc MDM 2804 1.390 1.210 1.330 +0.100 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 932 0.140 0.120 0.140 +0.010 0.200 0.025 Minera IRL Limited MIRL 1529 0.180 0.170 0.170 -0.010 0.220 0.160 True Leaf Medicine International Ltd. MJ 1491 0.210 0.200 0.210 +0.005 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 60 0.065 0.065 0.065 +0.015 0.100 0.015 Matica Enterprises Inc. MMJ 13091 0.030 0.025 0.030 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 2566 0.360 0.325 0.340 +0.010 0.390 0.025 M Pharmaceutical Inc. MQ 60882 0.065 0.060 0.065 +0.010 0.160 0.030 Micromem Technologies Inc. MRM 70 0.360 0.350 0.350 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 1485 0.770 0.670 0.770 +0.140 0.770 0.180 Montego Resources Inc. MY 260 0.215 0.190 0.215 +0.020 1.600 0.095 MYM Nutraceuticals Inc. MYM 30507 0.245 0.205 0.240 +0.015 0.295 0.015 Meryllion Resources Corporation MYR 750 0.035 0.030 0.030 +0.005 0.045 0.015 Namaste Technologies Inc. N 15269 0.195 0.175 0.180 -0.015 0.420 0.100 New Age Farm Inc. NF 58611 0.180 0.160 0.180 +0.010 0.365 0.020 Victory Nickel Inc. NI 423 0.050 0.040 0.045 0.000 0.055 0.005 Northern Sphere Mining Corp. NSM 2270 0.500 0.500 0.500 -0.050 0.850 0.170 Nuran Wireless Inc. NUR 1745 0.205 0.185 0.205 +0.015 0.245 0.130 Organic Garage Ltd. OG 53 0.280 0.280 0.280 0.000 0.400 0.220 Petrocapita Income Trust PCE.UN 1665 0.025 0.020 0.020 -0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 1 0.115 0.000 0.165 0.100 PUDO Inc. PDO 22 2.000 2.000 2.000 -0.030 3.450 1.700 ParcelPal Technology Inc. PKG 1405 0.275 0.255 0.275 +0.015 0.340 0.110 Peak Positioning Technologies Inc. PKK 11376 0.095 0.085 0.095 0.000 0.105 0.035 Pasinex Resources Limited PSE 1330 0.260 0.220 0.260 +0.045 0.260 0.085 PUF Ventures Inc. PUF 2744 0.300 0.285 0.300 +0.010 0.390 0.065 Quinsam Capital Corporation QCA 300 0.110 0.110 0.110 0.000 0.145 0.070 Mag Copper Limited QUE 436 0.185 0.100 0.185 +0.080 0.185 0.025 Renforth Resources Inc. RFR 10 0.060 0.060 0.060 0.000 0.060 0.020 Rheingold Exploration Corp. RGE 60 0.205 0.205 0.205 +0.055 0.350 0.025 Range Energy Resources Inc. RGO 70 0.015 0.015 0.015 -0.005 0.030 0.010 Global Remote Technologies Ltd. RGT 100 0.135 0.120 0.135 +0.030 0.230 0.050 Rockshield Capital Corp. RKS 240 0.150 0.145 0.150 +0.040 0.160 0.040 West Red Lake Gold Mines Inc. RLG 3418 0.310 0.235 0.275 +0.035 0.360 0.155 RESAAS Services Inc. RSS 145 1.250 1.200 1.250 -0.020 2.300 1.040 Rockex Mining Corporation RXM 100 0.045 0.045 0.045 +0.005 0.150 0.035 Robix Environmental Technologies Inc. RZX 1837 0.275 0.260 0.265 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 380 0.085 0.085 0.085 +0.015 0.100 0.005 SecureCom Mobile Inc. SCE 68 0.430 0.385 0.400 -0.040 1.200 0.050 Supreme Pharmaceuticals Inc. SL 6566 1.800 1.770 1.780 -0.020 2.050 0.470 Super Nova Petroleum Corp. SNP 10 0.090 0.090 0.090 0.000 0.280 0.060 SponsorsOne Inc. SPO 50 0.035 0.035 0.035 0.000 0.170 0.025 Stina Resources Ltd. SQA 1500 0.095 0.085 0.085 0.000 0.145 0.070 Squire Mining Ltd. SQR 255 0.060 0.060 0.060 -0.020 0.160 0.060 Midnight Star Ventures Corp. STV 100 0.155 0.150 0.150 -0.010 0.190 0.110 Wildflower Marijuana Inc. SUN 1868 0.295 0.285 0.295 +0.005 0.355 0.115 Navis Resources Corp. SUV 600 0.015 0.015 0.015 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.015 0.015 0.015 0.000 0.060 0.015 Taku Gold Corp. TAK 220 0.090 0.085 0.090 +0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 16253 0.580 0.490 0.570 +0.050 0.580 0.125 THC Biomed Intl Ltd THC 3072 0.800 0.770 0.780 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 22 5.700 5.700 5.700 0.000 6.800 5.500 The Tinley Beverage Company Inc. TNY 5537 0.350 0.325 0.350 0.000 0.670 0.040 Tower One Wireless Corp. TO 235 0.400 0.375 0.400 -0.005 0.540 0.160 Enertopia Corp. TOP 181 0.050 0.050 0.050 -0.005 0.060 0.025 Torino Power Solutions Inc TPS 23 0.090 0.090 0.090 0.000 0.130 0.015 Tartisan Resources Corp. TTC 1470 0.105 0.100 0.105 +0.005 0.140 0.025 Tantalex Resources Corporation TTX 7790 0.100 0.080 0.080 -0.015 0.180 0.060 Alta Vista Ventures Ltd. UAV 23 0.065 0.065 0.065 +0.005 0.100 0.035 Umbral Energy Corp. UMB 130789 0.075 0.035 0.070 +0.035 0.075 0.020 Rise Resources Inc. UPP 615 0.310 0.260 0.270 -0.025 0.400 0.150 VirtualArmour International Inc. VAI 5 0.320 0.320 0.320 +0.025 0.590 0.280 Velocity Data Inc. VCT 0 0.005 0.000 0.005 0.005 Valens Groworks Corp. VGW 287 1.320 1.250 1.320 0.000 1.590 0.350 Vinergy Resources Ltd. VIN 4540 0.940 0.860 0.940 +0.010 1.150 0.070 Vodis Pharmaceuticals Inc. VP 1150 0.620 0.580 0.580 -0.040 1.560 0.120 Veritas Pharma Inc. VRT 1203 0.460 0.425 0.425 -0.005 0.600 0.220 Versus Systems Inc. VS 4646 0.570 0.520 0.540 +0.045 0.570 0.140 Winston Gold Mining Corp. WGC 21355 0.150 0.130 0.150 +0.020 0.640 0.115 Winston Resources Inc. WRW 133 0.495 0.405 0.495 +0.045 0.495 0.015 Whattozee Networks Inc. WTZ 0 0.065 0.000 0.315 0.030 Western Uranium Corporation WUC 585 2.600 2.470 2.500 +0.200 2.600 1.220 MGX Minerals Inc. XMG 6371 1.270 1.140 1.240 +0.030 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 167 1.120 0.990 1.040 +0.040 2.540 0.030 Kootenay Zinc Corp. ZNK 110 0.650 0.650 0.650 0.000 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.680 0.700 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.040 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 AREV Nutrition Sciences Inc. ARV 0.450 0.000 0.550 0.260 Abattis Bioceuticals Corp. ATT 0.140 0.140 0.235 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.050 25.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.105 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.350 0.000 10.000 8.300 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.050 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 Stompy Bot Corporation BOT 0.045 0.050 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.055 0.030 0.020 Big Wind Capital Inc. BWC 0.060 0.070 0.150 0.050 Certive Solutions Inc. CBP 0.105 0.140 0.320 0.090 Cerro Grande Mining Corporation CEG 0.020 0.030 0.055 0.010 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 CNRP Mining Inc. CND 0.060 0.095 0.125 0.005 CMX Gold & Silver Corp. CXC 0.085 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.120 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DGS Minerals Inc. DLE 0.000 0.000 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.230 0.250 0.390 0.200 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.460 EVI Global Group Developments Corp. EVI 0.045 0.080 0.100 0.005 Easy Technologies Inc. EZM 0.115 0.140 1.700 0.050 Fandom Sports Media Corp. FDM 0.065 0.080 0.110 0.005 Finore Mining Inc. FIN 0.360 0.360 0.495 0.010 GreenBank Capital Inc. GBC 0.065 0.120 0.135 0.030 Gencan Capital Inc. GCA 0.020 0.000 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.090 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.050 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.080 0.000 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.210 0.000 0.580 0.200 James Bay Resources Limited JBR 0.150 0.250 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.060 1.000 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.090 0.095 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.060 0.110 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.070 0.100 0.065 0.010 Lions Gate Metals Inc. LGM 0.300 0.445 0.300 0.060 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.220 1.250 0.260 0.260 McLaren Resources Inc. MCL 0.080 0.085 0.090 0.005 ME Resource Corp. MEC 0.070 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.045 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Metalo Manufacturing Inc. MMI 0.310 0.540 0.900 0.260 Murchison Minerals Ltd. MUR 0.180 0.270 0.350 0.020 Maxtech Ventures Inc. MVT 0.325 0.390 0.350 0.200 NetCents Technology Inc. NC 0.200 0.245 0.280 0.140 Norsemont Capital Inc. NOM 0.305 0.320 0.380 0.250 Plaintree Systems Inc. NPT 0.070 0.085 0.100 0.035 Nass Valley Gateway Ltd. NVG 0.040 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.030 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 Organic Potash Corporation OPC 0.030 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Portage Biotech Inc. PBT.U 0.195 0.230 0.260 0.100 Peloton Minerals Corporation PMC 0.065 0.070 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 5.000 6.990 9.250 7.000 Park Lawn Company Limited PRL 7.500 8.250 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.150 0.250 0.250 RIWI Corp. RIW 2.570 2.650 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.045 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.000 0.010 0.010 Razore Rock Resources Inc. RZR 0.005 0.095 0.040 0.005 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.265 0.295 0.295 0.080 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.050 0.200 0.250 0.030 Shamrock Enterprises Inc. SRS 0.015 0.025 0.060 0.020 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.125 0.020 UpSnap Inc. UP 0.010 0.015 0.020 0.005 Urbana Corporation URB 3.060 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 World Mahjong Limited WSM 0.015 0.025 0.050 0.005 Whitewater Capital Corp WW 0.090 0.150 0.140 0.050 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.175 0.190 0.195 0.050 Trades: 7,050 Total Volume: 63,643,792 Total Value: $14,210,597 Advanced: 57 Declined: 52 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.