CNSX Trading Daily Market Summary February 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 12901 0.145 0.135 0.135 0.000 0.145 0.015 Alliance Growers Corp. ACG 2749 0.180 0.165 0.170 0.000 0.340 0.020 Ansar Financial and Dev Corporation AFD 85 0.680 0.650 0.670 0.000 0.910 0.450 Affinor Growers Inc. AFI 28997 0.140 0.115 0.115 -0.015 0.230 0.030 Arctic Glacier Income Fund AG.UN 99 0.055 0.055 0.055 0.000 0.060 0.005 Alternate Health Corp. AHG 13 5.900 5.560 5.900 +0.300 8.900 3.150 Appia Energy Corp. API 3419 0.465 0.350 0.360 +0.020 0.465 0.140 Argo Gold Inc. ARQ 46 0.150 0.150 0.150 +0.010 0.150 0.060 AREV Nutrition Sciences Inc. ARV 121 0.450 0.450 0.450 -0.100 0.550 0.260 Asante Gold Corporation ASE 105 0.195 0.180 0.180 -0.015 0.270 0.160 Avarone Metals Inc. AVM 57 0.025 0.025 0.025 -0.010 0.065 0.020 BacTech Environmental Corporation BAC 70 0.050 0.050 0.050 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 86 0.080 0.060 0.060 -0.020 0.115 0.050 The Canadian Bioceutical Corporation BCC 103 0.800 0.800 0.800 0.000 1.100 0.480 Beleave Inc. BE 917 1.740 1.690 1.730 +0.040 2.500 0.380 Cannabix Technologies Inc. BLO 1756 0.800 0.770 0.780 -0.010 1.100 0.190 Stompy Bot Corporation BOT 200 0.045 0.045 0.045 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 319 0.270 0.260 0.260 -0.010 0.400 0.080 BioMark Diagnostics Inc. BUX 214 0.100 0.100 0.100 0.000 0.185 0.025 Bravura Ventures Corp. BVQ 1980 0.215 0.195 0.210 0.000 0.590 0.120 Big Wind Capital Inc. BWC 130 0.070 0.070 0.070 +0.010 0.150 0.050 Brisio Innovations Inc. BZI 1005 0.250 0.225 0.250 +0.020 0.350 0.085 Copperbank Resources Corp. CBK 794 0.075 0.060 0.060 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 350 0.105 0.105 0.105 -0.025 0.320 0.090 Cerro Grande Mining Corporation CEG 27 0.020 0.020 0.020 -0.005 0.055 0.010 Canada House Wellness Group Inc. CHV 3231 0.310 0.280 0.280 -0.015 1.000 0.270 ChroMedX Corp. CHX 100 0.260 0.260 0.260 -0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 1250 0.050 0.045 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 8 0.080 0.080 0.080 -0.020 0.300 0.070 CNRP Mining Inc. CND 508 0.060 0.050 0.050 -0.040 0.125 0.005 Cloud Nine Education Group Ltd. CNI 30 0.250 0.250 0.250 0.000 0.320 0.250 CannaRoyalty Corp. CRZ 1013 3.000 2.880 2.900 -0.070 5.200 2.500 Copper Reef Mining Corp. CZC 1690 0.020 0.020 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 70 0.050 0.050 0.050 0.000 0.200 0.030 Debut Diamonds Inc. DDI 1573 0.010 0.010 0.010 0.000 0.030 0.005 Dundee Sustainable Technologies Inc. DST 1090 0.050 0.050 0.050 +0.005 0.075 0.035 Deveron UAS Corp. DVR 8 0.250 0.250 0.250 0.000 0.390 0.200 Earth Alive Clean Technologies Inc. EAC 1344 0.520 0.480 0.520 -0.040 0.700 0.280 Nutritional High International Inc. EAT 10822 0.215 0.210 0.210 0.000 0.450 0.035 ePlay Digital Inc. EPY 75 0.300 0.300 0.300 -0.050 0.940 0.225 Evolving Gold Corp. EVG 10 0.170 0.170 0.170 +0.005 0.445 0.140 Explorex Resources Inc. EX 11 0.150 0.150 0.150 0.000 0.190 0.100 Easy Technologies Inc. EZM 350 0.150 0.130 0.130 +0.010 1.700 0.050 Far Resources Ltd. FAT 9899 0.105 0.095 0.105 +0.005 0.140 0.045 Fandom Sports Media Corp. FDM 990 0.070 0.070 0.070 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 6733 0.420 0.395 0.420 +0.030 0.500 0.080 Drone Delivery Canada Corp. FLT 2193 0.360 0.320 0.320 -0.030 0.550 0.140 Fineqia International Inc. FNQ 245 0.015 0.015 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 31 0.100 0.100 0.100 0.000 0.130 0.005 Fortify Resources Inc FTY 4 0.100 0.000 0.100 0.065 Fundamental Applications Corp. FUN 63 0.050 0.040 0.050 -0.010 0.220 0.035 Fantasy 6 Sports Inc. FYS 18 1.260 1.250 1.250 -0.010 1.880 1.000 Glance Technologies Inc. GET 70 0.280 0.280 0.280 -0.010 0.350 0.165 Global Hemp Group Inc. GHG 2869 0.040 0.035 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 10111 0.395 0.375 0.385 -0.005 0.900 0.255 Genius Properties Ltd. GNI 200 0.160 0.160 0.160 +0.005 0.375 0.100 Goldrea Resources Corp. GOR 10 0.045 0.045 0.045 +0.005 0.140 0.030 Gunpowder Capital Corp. GPC 135 0.065 0.065 0.065 +0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 2000 0.020 0.020 0.020 +0.005 0.050 0.005 Heritage Global Inc. HGP 8 0.500 0.500 0.500 +0.010 0.950 0.250 Hadley Mining Inc. HM 530 0.035 0.030 0.030 0.000 0.090 0.005 Hello Pal International Inc. HP 10 0.340 0.340 0.340 +0.040 0.550 0.290 iAnthus Capital Holdings Inc. IAN 655 3.290 3.100 3.150 -0.080 3.750 1.200 ThreeD Capital Inc. IDK 170 0.135 0.135 0.135 +0.005 0.225 0.070 Imagin Medical Inc. IME 3203 0.090 0.080 0.085 -0.005 0.115 0.035 Invictus MD Strategies Corp. IMH 1136 1.940 1.830 1.850 -0.050 2.120 0.260 InMed Pharmaceuticals Inc. IN 4963 0.370 0.345 0.350 0.000 0.560 0.070 Imagination Park Entertainment Inc. IP 5743 0.065 0.045 0.055 -0.005 0.150 0.035 Irving Resources Inc. IRV 260 0.920 0.870 0.870 -0.030 1.180 0.250 International Wastewater Systems Inc. IWS 66 0.305 0.285 0.285 -0.005 0.530 0.230 Lotus Ventures Inc. J 796 0.390 0.360 0.380 -0.005 0.430 0.180 Jagercor Energy Corp. JEM 3500 0.025 0.025 0.025 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 1018 0.570 0.410 0.510 -0.440 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 1654 0.085 0.075 0.080 +0.010 0.095 0.045 Kontrol Energy Corp. KNR 15 0.710 0.710 0.710 -0.010 0.750 0.180 KWG Resources Inc. KWG 2325 0.020 0.020 0.020 -0.005 0.030 0.015 Laguna Blends Inc. LAG 8696 0.240 0.210 0.240 +0.020 0.460 0.085 Lifestyle Delivery Systems Inc LDS 4473 0.660 0.600 0.620 -0.020 1.000 0.175 Leo Resources Inc. LEO 160 0.100 0.100 0.100 +0.035 0.100 0.010 Lions Gate Metals Inc. LGM 45 0.300 0.300 0.300 0.000 0.300 0.060 Liberty Leaf Holdings Ltd. LIB 6512 0.190 0.175 0.185 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 100 0.160 0.150 0.150 0.000 0.250 0.100 Lightning Venture Inc. LVI 1230 0.005 0.005 0.005 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 1940 0.740 0.700 0.710 -0.010 0.940 0.140 Maccabi Ventures Inc. MBE 830 0.065 0.065 0.065 +0.005 0.095 0.050 McLaren Resources Inc. MCL 50 0.085 0.085 0.085 +0.005 0.090 0.005 Mag One Products Inc. MDD 200 0.800 0.750 0.800 +0.040 1.200 0.650 Marapharm Ventures Inc MDM 6078 1.390 1.320 1.370 +0.040 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 252 0.140 0.125 0.125 -0.015 0.200 0.025 Minera IRL Limited MIRL 715 0.170 0.170 0.170 0.000 0.220 0.160 True Leaf Medicine International Ltd. MJ 523 0.210 0.210 0.210 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 13145 0.035 0.030 0.035 +0.005 0.045 0.010 Mobi724 Global Solutions Inc. MOS 3875 0.340 0.305 0.330 -0.010 0.390 0.025 M Pharmaceutical Inc. MQ 40727 0.075 0.065 0.065 0.000 0.160 0.030 Micromem Technologies Inc. MRM 45 0.355 0.350 0.350 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 1392 0.880 0.820 0.820 +0.050 0.880 0.180 Murchison Minerals Ltd. MUR 10 0.270 0.270 0.270 0.000 0.350 0.020 Montego Resources Inc. MY 30 0.190 0.190 0.190 -0.025 1.600 0.095 MYM Nutraceuticals Inc. MYM 9156 0.255 0.225 0.230 -0.010 0.295 0.015 Namaste Technologies Inc. N 13959 0.185 0.175 0.180 0.000 0.420 0.100 NetCents Technology Inc. NC 293 0.200 0.170 0.170 -0.030 0.280 0.140 New Age Farm Inc. NF 26814 0.180 0.160 0.175 -0.005 0.365 0.020 Victory Nickel Inc. NI 134 0.050 0.045 0.045 0.000 0.055 0.005 Plaintree Systems Inc. NPT 3 0.090 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 1010 0.500 0.450 0.450 -0.050 0.850 0.170 Nuran Wireless Inc. NUR 170 0.200 0.200 0.200 -0.005 0.245 0.130 Portage Biotech Inc. PBT.U 1075 0.225 0.205 0.215 +0.005 0.260 0.100 Petrocapita Income Trust PCE.UN 7802 0.025 0.020 0.025 +0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 365 0.115 0.115 0.115 0.000 0.165 0.100 ParcelPal Technology Inc. PKG 319 0.255 0.245 0.245 -0.030 0.340 0.110 Peak Positioning Technologies Inc. PKK 24748 0.090 0.080 0.090 -0.005 0.105 0.035 Peloton Minerals Corporation PMC 550 0.075 0.060 0.075 +0.005 0.150 0.060 Pasinex Resources Limited PSE 1867 0.250 0.240 0.250 -0.010 0.260 0.085 PUF Ventures Inc. PUF 2340 0.300 0.290 0.300 0.000 0.390 0.065 Mag Copper Limited QUE 25 0.115 0.115 0.115 -0.070 0.185 0.025 Renforth Resources Inc. RFR 750 0.060 0.050 0.050 -0.010 0.060 0.020 Rheingold Exploration Corp. RGE 45 0.210 0.210 0.210 +0.005 0.350 0.025 Range Energy Resources Inc. RGO 8060 0.015 0.015 0.015 0.000 0.030 0.010 Rockshield Capital Corp. RKS 45 0.150 0.150 0.150 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 4928 0.295 0.270 0.280 +0.005 0.360 0.155 RESAAS Services Inc. RSS 255 1.250 1.250 1.250 0.000 2.300 1.040 Robix Environmental Technologies Inc. RZX 300 0.260 0.260 0.260 -0.005 0.365 0.150 Subscribe Technologies Inc. SAAS 2360 0.080 0.075 0.075 -0.010 0.100 0.005 SecureCom Mobile Inc. SCE 65 0.400 0.400 0.400 0.000 1.200 0.050 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.005 0.005 Seahawk Ventures Inc. SHV 350 0.270 0.265 0.265 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 9411 1.800 1.770 1.780 0.000 2.050 0.470 Super Nova Petroleum Corp. SNP 50 0.090 0.090 0.090 0.000 0.280 0.060 Wildflower Marijuana Inc. SUN 1351 0.290 0.280 0.290 -0.005 0.355 0.115 Navis Resources Corp. SUV 10 0.015 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.015 0.015 0.015 0.000 0.060 0.015 Taku Gold Corp. TAK 215 0.145 0.070 0.100 +0.010 0.185 0.060 Tetra Bio Pharma Inc. TBP 43222 0.790 0.600 0.790 +0.220 0.790 0.125 THC Biomed Intl Ltd THC 3602 0.790 0.770 0.780 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 12 5.700 5.700 5.700 0.000 6.800 5.500 The Tinley Beverage Company Inc. TNY 6392 0.340 0.325 0.330 -0.020 0.670 0.040 Tower One Wireless Corp. TO 225 0.410 0.400 0.410 +0.010 0.540 0.160 Enertopia Corp. TOP 5638 0.055 0.050 0.055 +0.005 0.060 0.025 Torino Power Solutions Inc TPS 231 0.090 0.090 0.090 0.000 0.130 0.015 Tartisan Resources Corp. TTC 1100 0.100 0.085 0.100 -0.005 0.140 0.025 Alta Vista Ventures Ltd. UAV 661 0.065 0.050 0.060 -0.005 0.100 0.035 Umbral Energy Corp. UMB 73728 0.075 0.060 0.075 +0.005 0.075 0.020 VirtualArmour International Inc. VAI 45 0.300 0.285 0.290 -0.030 0.590 0.280 Valens Groworks Corp. VGW 129 1.440 1.240 1.360 +0.040 1.590 0.350 Vinergy Resources Ltd. VIN 3224 0.950 0.920 0.950 +0.010 1.150 0.070 Vodis Pharmaceuticals Inc. VP 434 0.600 0.580 0.580 0.000 1.560 0.120 Veritas Pharma Inc. VRT 4263 0.460 0.430 0.450 +0.025 0.600 0.220 Versus Systems Inc. VS 3177 0.570 0.490 0.550 +0.010 0.570 0.140 Winston Gold Mining Corp. WGC 6916 0.170 0.145 0.170 +0.020 0.640 0.115 Winston Resources Inc. WRW 130 0.500 0.490 0.490 -0.005 0.500 0.015 Western Uranium Corporation WUC 372 2.650 2.500 2.620 +0.120 2.650 1.220 MGX Minerals Inc. XMG 16046 1.550 1.250 1.490 +0.250 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 20 1.270 1.270 1.270 +0.230 2.540 0.030 Kootenay Zinc Corp. ZNK 186 0.660 0.650 0.660 +0.010 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.100 0.140 0.150 0.030 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.020 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Abattis Bioceuticals Corp. ATT 0.150 0.150 0.235 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.055 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.050 25.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.350 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.060 0.075 0.035 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.050 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.055 0.030 0.020 Carrara Exploration Corp. CAA 0.115 0.190 0.150 0.115 Cartier Iron Corporation CFE 0.110 0.140 0.160 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.005 0.005 0.125 0.020 CIM International Group Inc. CIM 0.400 0.800 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Castle Resources Inc. CRI 0.105 0.300 0.320 0.005 Carl Data Solutions Inc. CRL 0.270 0.290 0.570 0.280 CMX Gold & Silver Corp. CXC 0.085 0.100 0.100 0.085 Deploy Technologies Inc. DEP 0.025 0.120 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.150 DNI Metals Inc. DNI 0.035 0.040 0.055 0.005 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.700 2.900 1.460 EVI Global Group Developments Corp. EVI 0.045 0.080 0.100 0.005 Finore Mining Inc. FIN 0.395 0.395 0.495 0.010 GreenBank Capital Inc. GBC 0.075 0.120 0.135 0.030 Gencan Capital Inc. GCA 0.020 0.000 0.070 0.070 Gravitas Financial Inc. GFI 0.050 0.065 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.095 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.090 0.250 0.050 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.065 0.200 Hi Ho Silver Resources Inc. HHS 0.070 0.100 0.150 0.005 HealthSpace Data Systems Ltd. HS 0.075 0.080 0.120 0.045 IGEN Networks Corp. IGN 0.050 0.130 0.200 0.040 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Inspiration Mining Corporation ISM 0.025 0.050 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.210 0.000 0.580 0.200 James Bay Resources Limited JBR 0.150 0.960 0.230 0.180 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.060 1.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.150 0.045 0.020 Khan Resources Inc. KRI 0.040 0.045 0.880 0.020 La Imperial Resources Inc. LAI 0.060 0.110 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.220 1.250 0.260 0.260 ME Resource Corp. MEC 0.070 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.045 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.170 0.100 0.015 Metalo Manufacturing Inc. MMI 0.310 0.540 0.900 0.260 Maxtech Ventures Inc. MVT 0.325 0.390 0.350 0.200 Meryllion Resources Corporation MYR 0.025 0.040 0.045 0.015 Norsemont Capital Inc. NOM 0.305 0.320 0.380 0.250 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.270 0.280 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 PUDO Inc. PDO 1.020 2.000 3.450 1.700 PrimeWest Mortgage Inv Corporation PRI 5.000 6.990 9.250 7.000 Park Lawn Company Limited PRL 7.500 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.110 0.145 0.070 Qwick Media Inc. QMI 0.050 0.150 0.250 0.250 Global Remote Technologies Ltd. RGT 0.110 0.120 0.230 0.050 RIWI Corp. RIW 2.600 2.650 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.020 0.020 0.005 Ravencrest Resources Inc. RVT 0.045 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.000 0.010 0.010 Rockex Mining Corporation RXM 0.035 0.045 0.150 0.035 Razore Rock Resources Inc. RZR 0.005 0.095 0.040 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.210 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.050 0.170 0.025 Stina Resources Ltd. SQA 0.085 0.100 0.145 0.070 Squire Mining Ltd. SQR 0.060 0.145 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.025 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.280 0.190 0.110 Starrex International Ltd. STX 0.650 0.990 1.300 0.550 Talmora Diamond Inc. TAI 0.010 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.125 0.020 Tantalex Resources Corporation TTX 0.075 0.085 0.180 0.060 UpSnap Inc. UP 0.010 0.015 0.020 0.005 Rise Resources Inc. UPP 0.275 0.305 0.400 0.150 Urbana Corporation URB 3.060 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.005 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 World Mahjong Limited WSM 0.015 0.025 0.050 0.005 Whattozee Networks Inc. WTZ 0.075 0.350 0.315 0.030 Whitewater Capital Corp WW 0.090 0.150 0.140 0.050 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.175 0.190 0.195 0.050 Trades: 7,767 Total Volume: 52,158,793 Total Value: $16,259,667 Advanced: 47 Declined: 56 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.