CNSX Trading Daily Market Summary February 15 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 8335 0.135 0.125 0.125 -0.005 0.145 0.015 Alliance Growers Corp. ACG 4226 0.165 0.155 0.160 -0.010 0.340 0.020 Ansar Financial and Dev Corporation AFD 33 0.750 0.650 0.650 -0.020 0.910 0.450 Affinor Growers Inc. AFI 4746 0.120 0.110 0.115 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 373 0.060 0.055 0.060 +0.005 0.060 0.005 Alternate Health Corp. AHG 185 6.500 5.280 5.870 +0.320 8.900 3.150 Appia Energy Corp. API 817 0.350 0.320 0.340 +0.020 0.465 0.140 Argo Gold Inc. ARQ 290 0.160 0.150 0.160 +0.010 0.160 0.060 AREV Nutrition Sciences Inc. ARV 60 0.550 0.550 0.550 +0.100 0.550 0.260 Asante Gold Corporation ASE 30 0.195 0.180 0.180 -0.015 0.270 0.160 BacTech Environmental Corporation BAC 38 0.050 0.050 0.050 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 500 0.070 0.070 0.070 +0.005 0.115 0.050 The Canadian Bioceutical Corporation BCC 145 0.800 0.750 0.790 +0.040 1.100 0.480 Beleave Inc. BE 6886 2.240 1.940 2.240 +0.340 2.500 0.380 BlackIce Enterprise Risk Management Inc. BIS 750 0.050 0.050 0.050 0.000 0.075 0.035 Cannabix Technologies Inc. BLO 16339 0.750 0.620 0.670 -0.090 1.100 0.190 Stompy Bot Corporation BOT 1530 0.045 0.040 0.040 -0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 1243 0.280 0.255 0.270 +0.015 0.400 0.080 BioMark Diagnostics Inc. BUX 120 0.100 0.100 0.100 0.000 0.185 0.025 Bravura Ventures Corp. BVQ 1511 0.205 0.190 0.190 -0.010 0.590 0.120 Brisio Innovations Inc. BZI 450 0.230 0.230 0.230 0.000 0.350 0.085 Copperbank Resources Corp. CBK 2823 0.080 0.070 0.080 +0.020 0.100 0.050 Certive Solutions Inc. CBP 530 0.115 0.115 0.115 0.000 0.320 0.090 Cerro Grande Mining Corporation CEG 40 0.025 0.025 0.025 +0.005 0.055 0.010 Canada House Wellness Group Inc. CHV 1111 0.280 0.265 0.270 0.000 1.000 0.265 ChroMedX Corp. CHX 145 0.260 0.260 0.260 0.000 0.320 0.060 Cielo Waste Solutions Corp. CMC 510 0.045 0.040 0.040 0.000 0.070 0.020 Canadian Metals Inc. CME 1800 0.105 0.085 0.085 +0.005 0.300 0.070 CNRP Mining Inc. CND 257 0.075 0.075 0.075 0.000 0.125 0.005 Carl Data Solutions Inc. CRL 50 0.300 0.290 0.300 +0.010 0.570 0.280 CannaRoyalty Corp. CRZ 2567 2.920 2.780 2.840 -0.040 5.200 2.500 Debut Diamonds Inc. DDI 563 0.010 0.010 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 64 0.045 0.040 0.040 0.000 0.055 0.005 Dundee Sustainable Technologies Inc. DST 350 0.045 0.045 0.045 0.000 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 20 0.480 0.480 0.480 -0.020 0.700 0.280 Nutritional High International Inc. EAT 17679 0.215 0.200 0.205 -0.005 0.450 0.035 ePlay Digital Inc. EPY 425 0.340 0.250 0.340 +0.060 0.940 0.210 Evolving Gold Corp. EVG 166 0.170 0.165 0.170 0.000 0.445 0.140 Easy Technologies Inc. EZM 58 0.145 0.125 0.145 +0.015 1.700 0.050 Far Resources Ltd. FAT 16372 0.120 0.105 0.115 -0.010 0.140 0.045 Fandom Sports Media Corp. FDM 1500 0.070 0.065 0.065 -0.005 0.110 0.005 Future Farm Technologies Inc. FFT 5629 0.420 0.400 0.420 +0.010 0.500 0.080 Drone Delivery Canada Corp. FLT 152 0.350 0.315 0.350 0.000 0.550 0.140 Fox River Resources Corporation FOX 220 0.105 0.100 0.105 0.000 0.130 0.005 Fantasy 6 Sports Inc. FYS 1 1.260 0.000 1.880 1.000 Glance Technologies Inc. GET 250 0.260 0.260 0.260 0.000 0.350 0.165 Gravitas Financial Inc. GFI 362 0.075 0.050 0.050 -0.015 0.100 0.005 Global Hemp Group Inc. GHG 17552 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 16478 0.365 0.340 0.350 -0.020 0.900 0.255 Goldrea Resources Corp. GOR 100 0.050 0.050 0.050 +0.005 0.140 0.030 Gunpowder Capital Corp. GPC 355 0.065 0.055 0.055 -0.010 0.110 0.030 Glenbriar Technologies Inc. GTI 6676 0.015 0.015 0.015 0.000 0.050 0.005 Hadley Mining Inc. HM 1300 0.035 0.035 0.035 +0.005 0.090 0.005 Hello Pal International Inc. HP 0 0.300 0.000 0.550 0.290 HealthSpace Data Systems Ltd. HS 700 0.075 0.075 0.075 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 2190 3.000 2.860 2.900 -0.030 3.750 1.200 ThreeD Capital Inc. IDK 1584 0.135 0.130 0.130 0.000 0.225 0.070 IGEN Networks Corp. IGN 130 0.145 0.135 0.145 +0.010 0.200 0.040 Imagin Medical Inc. IME 6860 0.100 0.090 0.095 +0.010 0.115 0.035 Invictus MD Strategies Corp. IMH 1778 1.850 1.800 1.820 0.000 2.120 0.260 InMed Pharmaceuticals Inc. IN 13296 0.445 0.420 0.430 -0.010 0.560 0.070 Imagination Park Entertainment Inc. IP 950 0.060 0.050 0.060 0.000 0.150 0.035 Irving Resources Inc. IRV 6 0.810 0.000 1.180 0.250 Inspiration Mining Corporation ISM 38 0.040 0.025 0.040 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 910 0.290 0.280 0.290 -0.010 0.530 0.230 Lotus Ventures Inc. J 835 0.385 0.360 0.380 +0.020 0.430 0.180 Jagercor Energy Corp. JEM 5825 0.030 0.025 0.030 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 680 0.610 0.490 0.580 +0.110 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 105 0.085 0.085 0.085 -0.005 0.120 0.045 Kontrol Energy Corp. KNR 5 0.730 0.730 0.730 +0.020 0.750 0.180 Khan Resources Inc. KRI 120 0.040 0.040 0.040 0.000 0.880 0.020 KWG Resources Inc. KWG 3676 0.030 0.020 0.030 0.000 0.030 0.015 Laguna Blends Inc. LAG 3277 0.230 0.215 0.215 -0.015 0.460 0.085 Lifestyle Delivery Systems Inc LDS 8565 0.660 0.600 0.600 -0.030 1.000 0.175 Leo Resources Inc. LEO 43 0.100 0.100 0.100 0.000 0.100 0.010 Liberty Leaf Holdings Ltd. LIB 5997 0.175 0.160 0.175 +0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 8 0.150 0.150 0.150 0.000 0.250 0.100 Lexaria Bioscience Corp. LXX 1551 0.720 0.650 0.660 -0.020 0.940 0.140 Mag One Products Inc. MDD 425 0.730 0.690 0.700 0.000 1.200 0.650 Marapharm Ventures Inc MDM 1995 1.360 1.250 1.290 -0.060 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 20 0.125 0.125 0.125 +0.005 0.200 0.025 Minera IRL Limited MIRL 410 0.200 0.185 0.185 0.000 0.220 0.160 Mistango River Resources Inc. MIS 150 0.030 0.030 0.030 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 1421 0.210 0.205 0.205 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 41142 0.040 0.030 0.040 +0.005 0.045 0.010 Mobi724 Global Solutions Inc. MOS 4089 0.315 0.270 0.285 -0.020 0.390 0.025 M Pharmaceutical Inc. MQ 14082 0.070 0.060 0.070 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 70 0.380 0.330 0.335 -0.005 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 378 0.740 0.700 0.720 -0.020 0.880 0.180 Murchison Minerals Ltd. MUR 200 0.205 0.200 0.200 -0.080 0.350 0.020 MYM Nutraceuticals Inc. MYM 30797 0.265 0.225 0.265 +0.035 0.295 0.015 Meryllion Resources Corporation MYR 4 0.030 0.000 0.045 0.015 Namaste Technologies Inc. N 17602 0.180 0.155 0.170 -0.010 0.420 0.100 NetCents Technology Inc. NC 10 0.190 0.190 0.190 -0.005 0.280 0.140 New Age Farm Inc. NF 34831 0.175 0.155 0.165 -0.005 0.365 0.020 Victory Nickel Inc. NI 234 0.040 0.040 0.040 0.000 0.055 0.005 Plaintree Systems Inc. NPT 64 0.070 0.070 0.070 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 50 0.450 0.450 0.450 0.000 0.850 0.170 Nuran Wireless Inc. NUR 100 0.205 0.205 0.205 0.000 0.245 0.130 Portage Biotech Inc. PBT.U 90 0.215 0.215 0.215 -0.005 0.260 0.100 Petrocapita Income Trust PCE.UN 4082 0.025 0.020 0.020 -0.005 0.030 0.010 PUDO Inc. PDO 3 2.000 2.000 2.000 +0.060 3.450 1.700 ParcelPal Technology Inc. PKG 255 0.265 0.250 0.265 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 2105 0.090 0.085 0.090 0.000 0.105 0.035 Peloton Minerals Corporation PMC 5 0.075 0.000 0.150 0.060 Pasinex Resources Limited PSE 100 0.235 0.235 0.235 -0.020 0.260 0.085 PUF Ventures Inc. PUF 7401 0.330 0.305 0.320 +0.020 0.390 0.065 Rheingold Exploration Corp. RGE 315 0.210 0.200 0.200 -0.010 0.350 0.025 Range Energy Resources Inc. RGO 1200 0.015 0.015 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 425 0.125 0.125 0.125 0.000 0.230 0.050 West Red Lake Gold Mines Inc. RLG 1360 0.275 0.240 0.240 -0.030 0.360 0.155 RESAAS Services Inc. RSS 81 1.260 1.200 1.200 -0.070 2.300 1.040 Rockex Mining Corporation RXM 11 0.045 0.045 0.045 0.000 0.150 0.035 Robix Environmental Technologies Inc. RZX 1470 0.265 0.255 0.260 +0.005 0.365 0.150 Subscribe Technologies Inc. SAAS 275 0.080 0.080 0.080 +0.005 0.100 0.005 SecureCom Mobile Inc. SCE 355 0.440 0.400 0.420 +0.020 1.200 0.050 Supreme Pharmaceuticals Inc. SL 6929 1.790 1.770 1.790 0.000 2.050 0.470 Wildflower Marijuana Inc. SUN 1716 0.290 0.280 0.280 -0.005 0.355 0.115 St-Georges Platinum and Base Metals Inc. SX 4520 0.030 0.025 0.030 +0.010 0.060 0.015 Taku Gold Corp. TAK 11 0.125 0.125 0.125 +0.025 0.185 0.060 Tetra Bio Pharma Inc. TBP 153715 1.480 0.900 1.020 -0.130 1.480 0.125 THC Biomed Intl Ltd THC 3273 0.770 0.740 0.760 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 9 5.600 5.500 5.600 -0.100 6.800 5.500 The Tinley Beverage Company Inc. TNY 18651 0.400 0.350 0.355 -0.040 0.670 0.040 Tower One Wireless Corp. TO 410 0.400 0.390 0.400 -0.015 0.540 0.160 Enertopia Corp. TOP 20938 0.100 0.055 0.100 +0.040 0.100 0.025 Torino Power Solutions Inc TPS 467 0.100 0.075 0.100 +0.010 0.130 0.015 360 Capital Financial Services Group Inc TSZ 23167 0.090 0.040 0.055 +0.010 0.125 0.020 Tartisan Resources Corp. TTC 560 0.120 0.105 0.120 +0.020 0.140 0.025 Tantalex Resources Corporation TTX 1750 0.075 0.070 0.075 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 1444 0.065 0.050 0.065 +0.010 0.100 0.035 Umbral Energy Corp. UMB 95360 0.095 0.065 0.090 +0.020 0.095 0.020 UpSnap Inc. UP 16 0.010 0.010 0.010 -0.005 0.020 0.005 Rise Resources Inc. UPP 700 0.270 0.245 0.245 -0.025 0.400 0.150 Urbana Corporation URB 35 3.250 3.250 3.250 +0.190 3.250 3.060 VirtualArmour International Inc. VAI 130 0.300 0.290 0.300 0.000 0.590 0.280 Valens Groworks Corp. VGW 137 1.300 1.250 1.300 0.000 1.590 0.350 Vinergy Resources Ltd. VIN 6112 0.950 0.900 0.920 -0.040 1.150 0.070 Vodis Pharmaceuticals Inc. VP 1007 0.620 0.580 0.600 0.000 1.560 0.120 Veritas Pharma Inc. VRT 4710 0.470 0.445 0.460 +0.015 0.600 0.220 Versus Systems Inc. VS 2111 0.550 0.510 0.510 -0.020 0.570 0.140 Winston Gold Mining Corp. WGC 3825 0.180 0.160 0.170 -0.010 0.640 0.115 World Mahjong Limited WSM 4230 0.020 0.020 0.020 -0.005 0.050 0.005 Whattozee Networks Inc. WTZ 46 0.085 0.080 0.085 +0.020 0.315 0.030 Western Uranium Corporation WUC 193 2.800 2.600 2.600 -0.200 2.800 1.220 MGX Minerals Inc. XMG 6928 1.620 1.400 1.450 -0.130 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 161 1.300 1.280 1.280 -0.070 2.540 0.030 Kootenay Zinc Corp. ZNK 220 0.640 0.620 0.620 -0.030 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.100 0.140 0.150 0.030 Alchemist Mining Inc. AMS 0.050 0.090 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.020 APAC Resources Inc. APG 0.055 0.100 0.140 0.060 Armada Mercantile Ltd. ARM 0.010 0.050 0.050 0.025 Abattis Bioceuticals Corp. ATT 0.220 0.220 0.235 0.020 Avarone Metals Inc. AVM 0.025 0.035 0.065 0.020 Alexandra Capital Corp. AXC 0.020 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.055 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.050 25.000 18.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.030 0.000 10.000 8.300 Berkley Renewables Inc. BKS 0.080 0.145 0.150 0.015 Big Rock Labs Inc. BLA 0.050 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 0.000 0.000 85.000 85.000 BitRush Corp. BRH 0.280 0.030 Brakpan Ventures Corp BVC 0.030 0.055 0.030 0.020 Big Wind Capital Inc. BWC 0.060 0.120 0.150 0.050 Carrara Exploration Corp. CAA 0.115 0.185 0.150 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Cartier Iron Corporation CFE 0.130 0.140 0.160 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.000 0.020 0.125 0.020 CIM International Group Inc. CIM 0.400 0.890 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 0.750 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.240 0.250 0.320 0.250 Castle Resources Inc. CRI 0.100 0.300 0.320 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.025 0.120 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.100 0.175 0.150 0.150 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 Deveron UAS Corp. DVR 0.240 0.275 0.390 0.200 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 1.500 2.500 2.900 1.460 EVI Global Group Developments Corp. EVI 0.045 0.080 0.100 0.005 Explorex Resources Inc. EX 0.160 0.180 0.190 0.100 Finore Mining Inc. FIN 0.355 0.355 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.020 0.030 0.005 Fortify Resources Inc FTY 0.085 0.120 0.100 0.065 Fundamental Applications Corp. FUN 0.055 0.070 0.220 0.035 GreenBank Capital Inc. GBC 0.075 0.100 0.135 0.030 Gencan Capital Inc. GCA 0.020 0.000 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.150 0.190 0.375 0.100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.095 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.050 Gravis Energy Corp. GVE 0.000 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.065 0.000 Heritage Global Inc. HGP 0.300 0.750 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.080 0.100 0.150 0.005 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.210 0.000 0.580 0.200 James Bay Resources Limited JBR 0.130 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.060 1.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.045 0.045 0.020 La Imperial Resources Inc. LAI 0.060 0.110 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.270 0.390 0.300 0.060 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.055 0.080 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.220 1.250 0.260 0.260 McLaren Resources Inc. MCL 0.080 0.085 0.090 0.005 ME Resource Corp. MEC 0.070 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.250 0.100 0.015 Metalo Manufacturing Inc. MMI 0.400 0.540 0.900 0.260 Maxtech Ventures Inc. MVT 0.325 0.390 0.350 0.200 Montego Resources Inc. MY 0.190 0.220 1.600 0.095 Norsemont Capital Inc. NOM 0.305 0.320 0.380 0.250 Nass Valley Gateway Ltd. NVG 0.045 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.250 0.280 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 Organic Potash Corporation OPC 0.030 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Premier Diversified Holdings Inc. PDH 0.120 0.125 0.165 0.100 PrimeWest Mortgage Inv Corporation PRI 5.000 8.000 9.250 7.000 Park Lawn Company Limited PRL 7.500 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.110 0.145 0.070 Qwick Media Inc. QMI 0.050 0.150 0.250 0.250 Mag Copper Limited QUE 0.135 0.235 0.185 0.025 Renforth Resources Inc. RFR 0.045 0.060 0.060 0.020 RIWI Corp. RIW 2.600 2.650 3.000 2.000 Rockshield Capital Corp. RKS 0.120 0.150 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.025 0.020 0.005 Ravencrest Resources Inc. RVT 0.045 0.000 0.025 0.010 River Wild Exploration Inc. RWI 0.010 0.000 0.010 0.010 Razore Rock Resources Inc. RZR 0.005 0.090 0.040 0.005 Shoal Point Energy Ltd. SHP 0.000 0.005 0.005 0.005 Seahawk Ventures Inc. SHV 0.265 0.280 0.295 0.080 Super Nova Petroleum Corp. SNP 0.085 0.135 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.210 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.050 0.170 0.025 Stina Resources Ltd. SQA 0.085 0.095 0.145 0.070 Squire Mining Ltd. SQR 0.060 0.130 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.025 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.280 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Navis Resources Corp. SUV 0.010 0.015 0.015 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.005 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 Winston Resources Inc. WRW 0.510 0.600 0.600 0.015 Whitewater Capital Corp WW 0.090 0.150 0.140 0.050 Zara Resources Inc. ZRI 0.010 0.025 0.005 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.180 0.190 0.195 0.050 Trades: 14,186 Total Volume: 73,496,433 Total Value: $34,883,541 Advanced: 48 Declined: 51 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.