CNSX Trading Daily Market Summary February 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 9070 0.130 0.100 0.120 -0.010 0.145 0.015 Alliance Growers Corp. ACG 2947 0.165 0.160 0.160 -0.005 0.340 0.020 Affinor Growers Inc. AFI 10784 0.110 0.100 0.110 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 26 0.060 0.060 0.060 0.000 0.060 0.005 Alternate Health Corp. AHG 14 5.500 5.200 5.200 -0.450 8.900 3.150 Atlas Cloud Enterprises Inc. AKE 30 0.130 0.110 0.110 0.000 0.220 0.110 ALQ Gold Corp. ALQ 5 0.055 0.000 0.060 0.025 American Potash Corp. AMP 406 0.165 0.160 0.160 +0.020 0.190 0.030 Appia Energy Corp. API 75 0.405 0.380 0.380 -0.020 0.465 0.140 Armada Mercantile Ltd. ARM 3000 0.065 0.060 0.065 +0.015 0.065 0.025 Argo Gold Inc. ARQ 115 0.160 0.160 0.160 +0.010 0.160 0.060 Asante Gold Corporation ASE 5 0.190 0.190 0.190 -0.005 0.270 0.160 Avarone Metals Inc. AVM 570 0.030 0.030 0.030 -0.005 0.065 0.020 Aydon Income Properties Inc. AYD 6 0.050 0.000 0.150 0.010 Aylen Capital Inc. AYL 8 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 1718 0.045 0.045 0.045 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 586 0.800 0.740 0.740 -0.100 1.100 0.480 Beleave Inc. BE 2972 2.230 2.010 2.200 +0.040 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 500 0.050 0.050 0.050 0.000 0.075 0.035 Cannabix Technologies Inc. BLO 4562 0.770 0.730 0.770 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 862 0.280 0.255 0.265 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 27 0.110 0.110 0.110 0.000 0.185 0.025 Brakpan Ventures Corp BVC 60 0.100 0.065 0.065 +0.020 0.100 0.020 Bravura Ventures Corp. BVQ 575 0.180 0.170 0.170 -0.015 0.590 0.120 Brisio Innovations Inc. BZI 969 0.230 0.210 0.210 -0.010 0.350 0.085 Carrara Exploration Corp. CAA 2345 0.290 0.225 0.250 +0.050 0.290 0.115 Copperbank Resources Corp. CBK 35 0.080 0.075 0.080 +0.005 0.100 0.050 Cerro Grande Mining Corporation CEG 550 0.020 0.020 0.020 0.000 0.055 0.010 Cartier Iron Corporation CFE 60 0.105 0.105 0.105 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 659 0.255 0.250 0.250 -0.020 1.000 0.240 ChroMedX Corp. CHX 100 0.255 0.255 0.255 +0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 250 0.040 0.040 0.040 0.000 0.070 0.020 Canadian Metals Inc. CME 1355 0.100 0.070 0.070 -0.035 0.300 0.070 CNRP Mining Inc. CND 40 0.085 0.060 0.060 -0.025 0.125 0.005 Cloud Nine Education Group Ltd. CNI 13 0.250 0.250 0.250 0.000 0.320 0.230 Castle Resources Inc. CRI 107 0.300 0.200 0.300 0.000 0.320 0.005 CannaRoyalty Corp. CRZ 2388 3.240 2.910 3.150 +0.050 5.200 2.500 CMX Gold & Silver Corp. CXC 450 0.095 0.095 0.095 0.000 0.100 0.085 Dragon Legend Entertainment (Canada) Inc. DLE 3 0.055 0.000 0.150 0.055 DNI Metals Inc. DNI 2735 0.075 0.055 0.070 +0.025 0.075 0.005 Dundee Sustainable Technologies Inc. DST 2255 0.055 0.055 0.055 +0.010 0.075 0.035 Deveron UAS Corp. DVR 160 0.290 0.240 0.290 +0.015 0.390 0.200 Earth Alive Clean Technologies Inc. EAC 265 0.495 0.460 0.495 -0.035 0.700 0.280 Nutritional High International Inc. EAT 19021 0.190 0.180 0.190 -0.005 0.450 0.035 Eurogas International Inc. EI 286 0.010 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 1013 0.440 0.350 0.400 -0.010 0.940 0.210 EVITRADE Health Systems Corp. EVA 22 2.410 2.350 2.350 +0.250 2.900 1.460 Evolving Gold Corp. EVG 9 0.165 0.165 0.165 -0.005 0.445 0.140 EVI Global Group Developments Corp. EVI 120 0.055 0.055 0.055 -0.005 0.100 0.005 Easy Technologies Inc. EZM 20 0.140 0.140 0.140 +0.015 1.700 0.050 Far Resources Ltd. FAT 2712 0.110 0.100 0.110 +0.005 0.140 0.045 Fandom Sports Media Corp. FDM 30 0.065 0.065 0.065 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 20719 0.495 0.440 0.475 -0.115 0.630 0.080 Drone Delivery Canada Corp. FLT 2050 0.440 0.400 0.440 +0.030 0.550 0.140 Fox River Resources Corporation FOX 80 0.150 0.130 0.130 +0.005 0.150 0.005 Fantasy 6 Sports Inc. FYS 389 1.500 0.930 1.270 +0.070 1.880 0.930 GreenBank Capital Inc. GBC 0 0.075 0.000 0.135 0.030 Glance Technologies Inc. GET 1580 0.250 0.210 0.250 +0.010 0.350 0.165 Gravitas Financial Inc. GFI 25 0.055 0.055 0.055 -0.010 0.100 0.005 Global Hemp Group Inc. GHG 4313 0.035 0.030 0.030 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 21316 0.340 0.305 0.325 -0.020 0.900 0.255 Genius Properties Ltd. GNI 70 0.180 0.135 0.135 +0.005 0.375 0.100 Goldrea Resources Corp. GOR 250 0.080 0.050 0.080 +0.030 0.140 0.030 Heritage Global Inc. HGP 42 0.530 0.500 0.500 -0.070 0.950 0.250 Hi Ho Silver Resources Inc. HHS 39 0.080 0.080 0.080 0.000 0.150 0.005 Hadley Mining Inc. HM 609 0.610 0.550 0.610 -0.060 1.080 0.060 Hello Pal International Inc. HP 180 0.330 0.330 0.330 +0.040 0.550 0.290 HealthSpace Data Systems Ltd. HS 360 0.070 0.070 0.070 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 3810 3.000 2.850 2.850 -0.240 3.750 1.200 ThreeD Capital Inc. IDK 5545 0.150 0.145 0.150 0.000 0.225 0.070 IGEN Networks Corp. IGN 52 0.150 0.150 0.150 0.000 0.200 0.040 Imagin Medical Inc. IME 2204 0.100 0.090 0.095 +0.005 0.115 0.035 Invictus MD Strategies Corp. IMH 1160 1.860 1.600 1.860 +0.060 2.120 0.260 InMed Pharmaceuticals Inc. IN 4943 0.410 0.375 0.375 -0.010 0.560 0.070 Imagination Park Entertainment Inc. IP 500 0.055 0.050 0.055 0.000 0.150 0.035 Irving Resources Inc. IRV 50 1.040 0.840 0.860 +0.050 1.180 0.250 Inspiration Mining Corporation ISM 34 0.040 0.025 0.040 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 140 0.290 0.290 0.290 -0.010 0.530 0.230 Lotus Ventures Inc. J 355 0.380 0.360 0.380 +0.010 0.430 0.180 StartMonday Technology Corp. JOB 1198 0.430 0.370 0.370 -0.310 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 1728 0.080 0.065 0.065 -0.020 0.120 0.045 Kontrol Energy Corp. KNR 50 0.720 0.720 0.720 +0.010 0.750 0.180 Khan Resources Inc. KRI 634 0.050 0.045 0.045 +0.005 0.880 0.020 KWG Resources Inc. KWG 1160 0.025 0.020 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 8490 0.200 0.185 0.190 -0.015 0.460 0.085 Lifestyle Delivery Systems Inc LDS 8907 0.600 0.530 0.580 -0.040 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 10332 0.175 0.160 0.165 -0.015 0.320 0.100 LeenLife Pharma International Inc. LLP 225 0.155 0.150 0.150 0.000 0.250 0.100 Newlox Gold Ventures Corp. LUX 280 0.040 0.025 0.040 0.000 0.060 0.020 Lexaria Bioscience Corp. LXX 599 0.680 0.640 0.640 0.000 0.940 0.140 McLaren Resources Inc. MCL 800 0.120 0.120 0.120 0.000 0.135 0.005 Mag One Products Inc. MDD 25 0.600 0.600 0.600 0.000 1.200 0.600 Marapharm Ventures Inc MDM 6902 1.530 1.310 1.450 -0.240 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 482 0.160 0.155 0.160 -0.025 0.200 0.025 Minera IRL Limited MIRL 179 0.180 0.180 0.180 0.000 0.220 0.160 True Leaf Medicine International Ltd. MJ 5815 0.270 0.240 0.250 +0.010 0.320 0.170 Matica Enterprises Inc. MMJ 15139 0.035 0.030 0.030 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 5118 0.395 0.360 0.375 +0.045 0.400 0.025 M Pharmaceutical Inc. MQ 15624 0.065 0.055 0.060 0.000 0.160 0.030 Micromem Technologies Inc. MRM 18 0.355 0.355 0.355 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 50 0.650 0.650 0.650 -0.050 0.880 0.180 MYM Nutraceuticals Inc. MYM 15373 0.240 0.220 0.240 +0.010 0.295 0.015 Namaste Technologies Inc. N 45709 0.335 0.300 0.310 0.000 0.420 0.100 NetCents Technology Inc. NC 555 0.185 0.180 0.180 -0.010 0.280 0.140 New Age Farm Inc. NF 65068 0.200 0.155 0.170 -0.050 0.365 0.020 Victory Nickel Inc. NI 859 0.050 0.040 0.050 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 10 0.080 0.080 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 320 0.400 0.400 0.400 0.000 0.850 0.170 Nuran Wireless Inc. NUR 90 0.240 0.240 0.240 +0.010 0.265 0.130 Organic Garage Ltd. OG 2840 0.300 0.255 0.265 +0.025 0.400 0.220 ESI Energy Services Inc. OPI 50 0.440 0.440 0.440 0.440 0.440 Portage Biotech Inc. PBT.U 425 0.170 0.160 0.160 -0.025 0.260 0.100 Petrocapita Income Trust PCE.UN 560 0.025 0.025 0.025 0.000 0.030 0.010 PUDO Inc. PDO 11 2.050 2.000 2.050 +0.050 3.450 1.700 ParcelPal Technology Inc. PKG 588 0.260 0.240 0.260 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 9148 0.090 0.085 0.090 +0.005 0.105 0.035 Pasinex Resources Limited PSE 1230 0.300 0.285 0.285 -0.050 0.340 0.085 PUF Ventures Inc. PUF 14789 0.435 0.390 0.400 +0.020 0.470 0.065 Quinsam Capital Corporation QCA 40 0.100 0.095 0.095 -0.005 0.145 0.070 Quadron Capital Corporation QCC 11505 0.400 0.250 0.395 0.400 0.250 Mag Copper Limited QUE 215 0.100 0.100 0.100 0.000 0.185 0.025 Renforth Resources Inc. RFR 10 0.045 0.045 0.045 -0.005 0.060 0.020 Rheingold Exploration Corp. RGE 1470 0.275 0.240 0.275 +0.040 0.350 0.025 Range Energy Resources Inc. RGO 930 0.015 0.015 0.015 -0.005 0.030 0.010 Global Remote Technologies Ltd. RGT 100 0.120 0.120 0.120 0.000 0.230 0.050 Rockshield Capital Corp. RKS 1345 0.150 0.125 0.150 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 305 0.235 0.215 0.235 +0.025 0.360 0.155 RESAAS Services Inc. RSS 190 1.750 1.510 1.750 +0.150 2.300 1.040 Robix Environmental Technologies Inc. RZX 1025 0.260 0.235 0.260 -0.015 0.365 0.150 Shoal Point Energy Ltd. SHP 9660 0.010 0.005 0.010 -0.005 0.015 0.005 Seahawk Ventures Inc. SHV 100 0.255 0.245 0.255 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 15634 1.740 1.660 1.700 -0.050 2.050 0.470 SponsorsOne Inc. SPO 1650 0.035 0.035 0.035 0.000 0.170 0.025 Stina Resources Ltd. SQA 1007 0.085 0.080 0.080 -0.005 0.145 0.070 Wildflower Marijuana Inc. SUN 1994 0.295 0.280 0.290 +0.010 0.355 0.115 Navis Resources Corp. SUV 50 0.010 0.010 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 400 0.020 0.020 0.020 0.000 0.060 0.015 Taku Gold Corp. TAK 70 0.110 0.105 0.105 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 22471 0.880 0.760 0.830 +0.130 1.480 0.125 THC Biomed Intl Ltd THC 6418 0.900 0.810 0.870 -0.030 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 29 5.550 5.500 5.550 -0.050 6.800 5.500 The Tinley Beverage Company Inc. TNY 18259 0.330 0.310 0.320 -0.015 0.670 0.040 Tower One Wireless Corp. TO 73 0.360 0.360 0.360 +0.020 0.540 0.160 Enertopia Corp. TOP 384 0.100 0.090 0.100 0.000 0.150 0.025 Torino Power Solutions Inc TPS 95 0.080 0.080 0.080 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 7 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 550 0.120 0.120 0.120 0.000 0.140 0.025 Tantalex Resources Corporation TTX 1510 0.100 0.090 0.095 +0.005 0.180 0.060 Alta Vista Ventures Ltd. UAV 4234 0.060 0.050 0.055 0.000 0.100 0.035 Umbral Energy Corp. UMB 19258 0.075 0.070 0.075 0.000 0.110 0.020 UpSnap Inc. UP 40 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 50 0.250 0.245 0.245 -0.015 0.400 0.150 VirtualArmour International Inc. VAI 180 0.320 0.315 0.315 +0.015 0.590 0.280 Velocity Data Inc. VCT 10975 0.010 0.010 0.010 +0.005 0.010 0.005 Valens Groworks Corp. VGW 252 1.570 1.470 1.470 +0.070 1.590 0.350 Vinergy Resources Ltd. VIN 3859 0.760 0.710 0.740 -0.030 1.150 0.070 Vodis Pharmaceuticals Inc. VP 882 0.580 0.520 0.550 0.000 1.560 0.120 Veritas Pharma Inc. VRT 6101 0.510 0.480 0.495 -0.035 0.600 0.220 Versus Systems Inc. VS 2203 0.510 0.475 0.500 +0.015 0.580 0.140 Winston Gold Mining Corp. WGC 460 0.150 0.140 0.140 -0.020 0.640 0.115 Winston Resources Inc. WRW 3740 0.480 0.350 0.370 -0.150 0.600 0.015 Western Uranium Corporation WUC 654 2.250 2.000 2.000 -0.260 2.800 1.220 MGX Minerals Inc. XMG 2197 1.420 1.340 1.360 -0.070 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 57 1.300 1.110 1.300 +0.020 2.540 0.030 Kootenay Zinc Corp. ZNK 1276 0.490 0.430 0.470 -0.070 0.690 0.085 Zara Resources Inc. ZRI 20 0.045 0.045 0.045 +0.005 0.045 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.810 0.910 0.450 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 Alchemist Mining Inc. AMS 0.045 0.050 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.020 APAC Resources Inc. APG 0.060 0.090 0.140 0.060 AREV Nutrition Sciences Inc. ARV 0.600 1.000 0.550 0.260 Abattis Bioceuticals Corp. ATT 0.160 0.160 0.235 0.020 Alexandra Capital Corp. AXC 0.020 0.200 0.030 0.020 Banro Corporation Series A Pr. BAA.PR.A 13.100 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.930 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.640 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.640 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.105 0.115 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.030 0.000 10.000 8.300 Berkley Renewables Inc. BKS 0.080 0.140 0.150 0.015 Big Rock Labs Inc. BLA 0.050 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 Stompy Bot Corporation BOT 0.035 0.045 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.065 0.120 0.150 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.070 0.085 0.320 0.075 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.400 0.890 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 1.200 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.100 0.020 0.010 Carl Data Solutions Inc. CRL 0.270 0.275 0.570 0.270 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.045 0.065 0.200 0.030 Debut Diamonds Inc. DDI 0.005 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.030 0.120 0.120 0.035 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.100 Finore Mining Inc. FIN 0.350 0.350 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.020 0.030 0.005 Fortify Resources Inc FTY 0.090 0.120 0.100 0.065 Fundamental Applications Corp. FUN 0.055 0.070 0.220 0.035 Gencan Capital Inc. GCA 0.050 0.200 0.070 0.070 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. GPC 0.055 0.060 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Glenbriar Technologies Inc. GTI 0.015 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.065 0.000 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.210 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.060 1.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.040 0.045 0.020 La Imperial Resources Inc. LAI 0.075 0.110 0.110 0.025 Declan Resources Inc. LAN 0.000 0.005 0.015 0.005 Leo Resources Inc. LEO 0.165 0.440 0.155 0.010 Lions Gate Metals Inc. LGM 0.350 0.390 0.350 0.060 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.055 0.080 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.220 1.250 0.260 0.260 ME Resource Corp. MEC 0.070 0.095 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.420 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.420 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.690 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.040 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.310 0.500 0.900 0.260 Murchison Minerals Ltd. MUR 0.170 0.290 0.350 0.020 Maxtech Ventures Inc. MVT 0.325 0.390 0.350 0.200 Montego Resources Inc. MY 0.195 0.215 1.600 0.095 Meryllion Resources Corporation MYR 0.025 0.035 0.045 0.015 Norsemont Capital Inc. NOM 0.440 0.550 0.450 0.250 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Premier Diversified Holdings Inc. PDH 0.115 0.130 0.165 0.100 Peloton Minerals Corporation PMC 0.075 0.080 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 1.000 8.000 9.250 7.000 Park Lawn Company Limited PRL 8.000 9.050 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.050 0.100 0.250 0.100 RIWI Corp. RIW 2.570 2.650 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.025 0.020 0.005 Ravencrest Resources Inc. RVT 0.065 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Subscribe Technologies Inc. SAAS 0.070 0.085 0.100 0.005 SecureCom Mobile Inc. SCE 0.400 0.470 1.200 0.050 Super Nova Petroleum Corp. SNP 0.090 0.135 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.070 0.125 0.160 0.060 Shamrock Enterprises Inc. SRS 0.020 0.025 0.060 0.020 Midnight Star Ventures Corp. STV 0.155 0.280 0.190 0.110 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 World Mahjong Limited WSM 0.015 0.020 0.050 0.005 Whattozee Networks Inc. WTZ 0.100 0.345 0.315 0.030 Whitewater Capital Corp WW 0.110 0.170 0.140 0.050 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.210 0.220 0.230 0.050 Trades: 8,949 Total Volume: 54,305,847 Total Value: $20,312,963 Advanced: 51 Declined: 59 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.