CNSX Trading Daily Market Summary February 28 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 27804 0.120 0.105 0.110 0.000 0.145 0.015 Alliance Growers Corp. ACG 3311 0.160 0.140 0.160 +0.010 0.340 0.020 Advantex Marketing International Inc. ADX 37998 0.010 0.005 0.005 0.000 0.010 0.005 Ansar Financial and Dev Corporation AFD 70 0.850 0.810 0.850 +0.100 0.910 0.450 Affinor Growers Inc. AFI 16606 0.130 0.105 0.105 -0.020 0.230 0.030 Arctic Glacier Income Fund AG.UN 1050 0.055 0.055 0.055 0.000 0.060 0.005 Alternate Health Corp. AHG 4 5.200 5.000 5.000 -0.250 8.900 3.150 American Potash Corp. AMP 2850 0.145 0.135 0.145 -0.015 0.190 0.030 Alchemist Mining Inc. AMS 21676 0.080 0.060 0.065 -0.010 0.120 0.040 Appia Energy Corp. API 656 0.420 0.330 0.400 +0.035 0.465 0.140 Argo Gold Inc. ARQ 500 0.160 0.160 0.160 0.000 0.160 0.060 Asante Gold Corporation ASE 5 0.190 0.190 0.190 0.000 0.270 0.160 BacTech Environmental Corporation BAC 130 0.045 0.045 0.045 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1549 0.800 0.730 0.790 -0.010 1.100 0.480 Beleave Inc. BE 1158 2.200 2.120 2.150 -0.050 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 70 0.050 0.050 0.050 0.000 0.075 0.035 Berkley Renewables Inc. BKS 420 0.090 0.090 0.090 -0.050 0.150 0.015 Cannabix Technologies Inc. BLO 2608 0.800 0.760 0.760 -0.030 1.100 0.190 Stompy Bot Corporation BOT 500 0.030 0.030 0.030 -0.015 0.085 0.025 Breathtec BioMedical Inc. BTH 1016 0.270 0.255 0.260 -0.015 0.400 0.080 BioMark Diagnostics Inc. BUX 75 0.110 0.110 0.110 0.000 0.185 0.025 Brakpan Ventures Corp BVC 474 0.100 0.100 0.100 +0.020 0.170 0.020 Bravura Ventures Corp. BVQ 950 0.180 0.170 0.175 0.000 0.590 0.120 Big Wind Capital Inc. BWC 4 0.070 0.000 0.150 0.050 Brisio Innovations Inc. BZI 230 0.215 0.210 0.210 -0.020 0.350 0.085 Copperbank Resources Corp. CBK 4042 0.080 0.075 0.075 -0.005 0.100 0.050 Cerro Grande Mining Corporation CEG 1936 0.080 0.030 0.050 -0.010 0.080 0.010 Canada House Wellness Group Inc. CHV 1801 0.280 0.250 0.250 -0.020 1.000 0.240 ChroMedX Corp. CHX 450 0.255 0.250 0.255 +0.005 0.320 0.060 Cielo Waste Solutions Corp. CMC 2620 0.045 0.045 0.045 0.000 0.070 0.020 Canadian Metals Inc. CME 500 0.085 0.080 0.080 -0.010 0.300 0.070 Cloud Nine Education Group Ltd. CNI 3 0.190 0.000 0.320 0.190 Carl Data Solutions Inc. CRL 50 0.270 0.270 0.270 -0.010 0.570 0.270 CannaRoyalty Corp. CRZ 1318 3.190 3.070 3.160 -0.020 5.200 2.500 Debut Diamonds Inc. DDI 3 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 50 0.030 0.030 0.030 -0.005 0.120 0.030 Dragon Legend Entertainment (Canada) Inc. DLE 10 0.075 0.075 0.075 +0.020 0.150 0.055 DNI Metals Inc. DNI 50 0.070 0.070 0.070 +0.005 0.075 0.005 Dundee Sustainable Technologies Inc. DST 834 0.065 0.060 0.060 -0.005 0.075 0.035 Deveron UAS Corp. DVR 725 0.310 0.270 0.290 0.000 0.390 0.200 Earth Alive Clean Technologies Inc. EAC 437 0.530 0.480 0.500 -0.010 0.700 0.280 Nutritional High International Inc. EAT 48881 0.185 0.160 0.175 -0.010 0.450 0.035 Eurogas International Inc. EI 3 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 1158 0.400 0.350 0.370 -0.040 0.940 0.210 EVITRADE Health Systems Corp. EVA 4 2.500 2.500 2.500 +0.090 2.900 1.460 Evolving Gold Corp. EVG 101 0.175 0.170 0.170 -0.010 0.445 0.140 Explorex Resources Inc. EX 11 0.130 0.130 0.130 0.000 0.190 0.100 Easy Technologies Inc. EZM 50 0.130 0.130 0.130 +0.005 1.700 0.050 Far Resources Ltd. FAT 39776 0.140 0.125 0.140 +0.010 0.140 0.045 Fandom Sports Media Corp. FDM 30 0.070 0.070 0.070 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 3461 0.495 0.460 0.460 -0.030 0.630 0.080 Drone Delivery Canada Corp. FLT 1359 0.420 0.380 0.405 -0.025 0.550 0.140 Fineqia International Inc. FNQ 2100 0.020 0.015 0.015 0.000 0.030 0.005 Fox River Resources Corporation FOX 70 0.130 0.130 0.130 0.000 0.150 0.005 Fundamental Applications Corp. FUN 813 0.065 0.060 0.060 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 33 1.280 1.250 1.280 +0.030 1.880 0.930 Glance Technologies Inc. GET 1500 0.240 0.240 0.240 0.000 0.350 0.165 Global Hemp Group Inc. GHG 2527 0.035 0.030 0.035 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5296 0.335 0.320 0.325 +0.005 0.900 0.255 Genius Properties Ltd. GNI 400 0.140 0.130 0.130 0.000 0.375 0.100 Goldrea Resources Corp. GOR 15604 0.135 0.080 0.080 -0.020 0.140 0.030 Gunpowder Capital Corp. GPC 370 0.060 0.060 0.060 0.000 0.110 0.030 Heritage Global Inc. HGP 32 0.570 0.510 0.510 -0.040 0.950 0.250 Hadley Mining Inc. HM 0 0.610 0.000 1.080 0.060 HealthSpace Data Systems Ltd. HS 1350 0.070 0.070 0.070 +0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 724 3.100 2.950 3.070 -0.020 3.750 1.200 ThreeD Capital Inc. IDK 3524 0.160 0.160 0.160 0.000 0.225 0.070 Imagin Medical Inc. IME 5760 0.110 0.095 0.110 +0.020 0.115 0.035 Invictus MD Strategies Corp. IMH 330 1.850 1.750 1.810 -0.010 2.120 0.260 InMed Pharmaceuticals Inc. IN 8390 0.390 0.365 0.370 -0.010 0.560 0.070 Imagination Park Entertainment Inc. IP 30558 0.070 0.050 0.070 +0.020 0.150 0.035 Irving Resources Inc. IRV 498 0.850 0.810 0.850 -0.010 1.180 0.250 Inspiration Mining Corporation ISM 14 0.040 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 1323 0.280 0.260 0.280 +0.010 0.530 0.230 Lotus Ventures Inc. J 1265 0.400 0.350 0.360 -0.020 0.430 0.180 StartMonday Technology Corp. JOB 166 0.400 0.370 0.370 -0.030 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 507 0.065 0.065 0.065 0.000 0.120 0.045 Kontrol Energy Corp. KNR 1890 0.730 0.670 0.730 +0.050 0.750 0.180 Khan Resources Inc. KRI 805 0.045 0.045 0.045 0.000 0.880 0.020 KWG Resources Inc. KWG 4220 0.025 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 3768 0.190 0.180 0.190 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 4010 0.580 0.530 0.530 -0.050 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 2754 0.175 0.160 0.170 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 25 0.150 0.150 0.150 0.000 0.250 0.100 Lexaria Bioscience Corp. LXX 1214 0.730 0.670 0.680 -0.060 0.940 0.140 McLaren Resources Inc. MCL 280 0.130 0.120 0.120 0.000 0.135 0.005 Mag One Products Inc. MDD 110 0.800 0.750 0.800 +0.040 1.200 0.600 Marapharm Ventures Inc MDM 3407 1.520 1.450 1.520 +0.090 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 863 0.200 0.155 0.160 0.000 0.200 0.025 Minera IRL Limited MIRL 40 0.175 0.175 0.175 0.000 0.220 0.160 Mistango River Resources Inc. MIS 625 0.040 0.035 0.040 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 1010 0.250 0.240 0.240 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 50 0.090 0.090 0.090 +0.025 0.100 0.015 Metalo Manufacturing Inc. MMI 5 0.260 0.260 0.260 -0.050 0.900 0.260 Matica Enterprises Inc. MMJ 11885 0.035 0.030 0.030 0.000 0.045 0.010 Mobi724 Global Solutions Inc. MOS 10449 0.455 0.425 0.435 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 2987 0.055 0.055 0.055 0.000 0.160 0.030 Micromem Technologies Inc. MRM 774 0.395 0.325 0.325 -0.030 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 384 0.590 0.570 0.580 -0.030 0.880 0.180 Montego Resources Inc. MY 741 0.300 0.230 0.300 +0.080 1.600 0.095 MYM Nutraceuticals Inc. MYM 7050 0.235 0.210 0.230 0.000 0.295 0.015 Namaste Technologies Inc. N 26946 0.310 0.280 0.280 -0.030 0.420 0.100 NetCents Technology Inc. NC 250 0.200 0.200 0.200 +0.020 0.280 0.140 New Age Farm Inc. NF 14212 0.170 0.150 0.155 -0.005 0.365 0.020 Victory Nickel Inc. NI 118 0.050 0.050 0.050 0.000 0.090 0.005 Plaintree Systems Inc. NPT 14 0.070 0.070 0.070 -0.010 0.100 0.035 Northern Sphere Mining Corp. NSM 305 0.350 0.350 0.350 0.000 0.850 0.170 Nuran Wireless Inc. NUR 2085 0.260 0.245 0.255 +0.020 0.265 0.130 Organic Garage Ltd. OG 1107 0.290 0.270 0.290 -0.005 0.400 0.220 One World Minerals Inc. OWM 140 0.450 0.400 0.450 0.450 0.400 Portage Biotech Inc. PBT.U 150 0.155 0.155 0.155 0.000 0.260 0.100 Petrocapita Income Trust PCE.UN 1750 0.020 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 100 0.125 0.125 0.125 -0.005 0.165 0.100 PUDO Inc. PDO 1 1.970 1.970 1.970 -0.080 3.450 1.700 ParcelPal Technology Inc. PKG 1281 0.260 0.220 0.225 -0.015 0.340 0.110 Peak Positioning Technologies Inc. PKK 11931 0.095 0.085 0.095 +0.005 0.105 0.035 Pasinex Resources Limited PSE 1141 0.280 0.255 0.260 -0.020 0.340 0.085 PUF Ventures Inc. PUF 2667 0.400 0.380 0.380 -0.020 0.470 0.065 Quadron Capital Corporation QCC 1040 0.435 0.380 0.390 -0.010 0.450 0.250 Renforth Resources Inc. RFR 710 0.050 0.050 0.050 +0.005 0.060 0.020 Range Energy Resources Inc. RGO 720 0.015 0.015 0.015 0.000 0.030 0.010 RIWI Corp. RIW 208 2.330 2.280 2.280 -0.020 3.000 2.000 West Red Lake Gold Mines Inc. RLG 2565 0.240 0.215 0.235 +0.015 0.360 0.155 RESAAS Services Inc. RSS 50 1.990 1.990 1.990 +0.150 2.300 1.040 Robix Environmental Technologies Inc. RZX 6296 0.280 0.240 0.260 +0.005 0.365 0.150 SecureCom Mobile Inc. SCE 9 0.400 0.400 0.400 0.000 1.200 0.050 Shoal Point Energy Ltd. SHP 25855 0.010 0.005 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 200 0.265 0.265 0.265 +0.010 0.295 0.080 Supreme Pharmaceuticals Inc. SL 9492 1.750 1.680 1.690 +0.020 2.050 0.470 Super Nova Petroleum Corp. SNP 50 0.090 0.090 0.090 0.000 0.280 0.060 SponsorsOne Inc. SPO 310 0.040 0.035 0.040 +0.005 0.170 0.025 Stina Resources Ltd. SQA 1000 0.090 0.090 0.090 +0.010 0.145 0.070 Midnight Star Ventures Corp. STV 50 0.155 0.155 0.155 +0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 1071 0.290 0.280 0.280 -0.010 0.355 0.115 Navis Resources Corp. SUV 3 0.010 0.000 0.015 0.005 St-Georges Platinum and Base Metals Inc. SX 1044 0.020 0.015 0.020 +0.005 0.060 0.015 Taku Gold Corp. TAK 400 0.105 0.105 0.105 -0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 15162 0.800 0.710 0.740 -0.050 1.480 0.125 THC Biomed Intl Ltd THC 2297 0.900 0.840 0.860 -0.010 1.500 0.170 The Tinley Beverage Company Inc. TNY 17561 0.300 0.275 0.285 -0.015 0.670 0.040 Tower One Wireless Corp. TO 332 0.350 0.350 0.350 0.000 0.540 0.160 Enertopia Corp. TOP 730 0.100 0.095 0.100 0.000 0.150 0.025 360 Capital Financial Services Group Inc TSZ 680 0.045 0.040 0.045 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 2240 0.150 0.135 0.140 0.000 0.150 0.025 Tantalex Resources Corporation TTX 1130 0.100 0.075 0.100 +0.020 0.180 0.060 Alta Vista Ventures Ltd. UAV 8300 0.055 0.050 0.050 -0.010 0.100 0.035 Umbral Energy Corp. UMB 28608 0.080 0.070 0.080 +0.015 0.110 0.020 UpSnap Inc. UP 670 0.010 0.010 0.010 0.000 0.020 0.005 Rise Resources Inc. UPP 1030 0.240 0.215 0.220 -0.020 0.400 0.150 Velocity Data Inc. VCT 4025 0.010 0.010 0.010 0.000 0.010 0.005 Valens Groworks Corp. VGW 368 1.590 1.500 1.570 +0.070 1.590 0.350 Vinergy Resources Ltd. VIN 3212 0.740 0.680 0.710 -0.030 1.150 0.070 Vodis Pharmaceuticals Inc. VP 1121 0.580 0.530 0.530 +0.020 1.560 0.120 Veritas Pharma Inc. VRT 1435 0.500 0.470 0.470 -0.015 0.600 0.220 Versus Systems Inc. VS 5326 0.520 0.400 0.500 +0.045 0.580 0.140 Winston Gold Mining Corp. WGC 1554 0.145 0.135 0.135 -0.005 0.640 0.115 Winston Resources Inc. WRW 6592 0.630 0.560 0.610 +0.050 0.630 0.015 World Mahjong Limited WSM 200 0.015 0.015 0.015 0.000 0.050 0.005 Western Uranium Corporation WUC 271 2.040 1.980 2.040 +0.040 2.800 1.220 MGX Minerals Inc. XMG 2402 1.400 1.270 1.280 -0.080 2.750 0.140 Kootenay Zinc Corp. ZNK 1715 0.445 0.350 0.430 +0.020 0.690 0.085 Zara Resources Inc. ZRI 230 0.045 0.045 0.045 0.000 0.045 0.005 ZTEST Electronics Inc. ZTE 325 0.230 0.220 0.230 +0.010 0.230 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Atlas Cloud Enterprises Inc. AKE 0.110 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.140 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.020 APAC Resources Inc. APG 0.060 0.090 0.140 0.060 Armada Mercantile Ltd. ARM 0.030 0.000 0.065 0.025 AREV Nutrition Sciences Inc. ARV 0.600 1.000 0.550 0.260 Abattis Bioceuticals Corp. ATT 0.190 0.190 0.235 0.020 Avarone Metals Inc. AVM 0.025 0.035 0.065 0.020 Alexandra Capital Corp. AXC 0.020 0.200 0.030 0.020 Aydon Income Properties Inc. AYD 0.050 0.055 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 13.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.090 0.105 0.115 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.030 0.000 10.000 8.300 Big Rock Labs Inc. BLA 0.040 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.240 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.030 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.030 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 Carrara Exploration Corp. CAA 0.155 0.250 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.070 0.105 0.320 0.075 Cartier Iron Corporation CFE 0.105 0.110 0.160 0.030 Can-Ameri Agri Co. CGQ 0.080 0.000 0.350 0.200 ChitrChatr Communications Inc. CHA 0.025 0.025 0.125 0.020 CIM International Group Inc. CIM 0.500 0.790 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.320 1.200 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.100 0.020 0.010 CNRP Mining Inc. CND 0.060 0.080 0.125 0.005 Castle Resources Inc. CRI 0.145 0.295 0.320 0.005 CMX Gold & Silver Corp. CXC 0.090 0.095 0.100 0.085 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.045 0.065 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 EVI Global Group Developments Corp. EVI 0.040 0.055 0.100 0.005 Finore Mining Inc. FIN 0.345 0.345 0.495 0.010 Fortify Resources Inc FTY 0.090 0.120 0.100 0.065 GreenBank Capital Inc. GBC 0.080 0.100 0.135 0.030 Gencan Capital Inc. GCA 0.050 0.200 0.070 0.070 Gravitas Financial Inc. GFI 0.055 0.070 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Glenbriar Technologies Inc. GTI 0.015 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.065 0.000 Hi Ho Silver Resources Inc. HHS 0.075 0.080 0.150 0.005 Hello Pal International Inc. HP 0.295 0.350 0.550 0.290 IGEN Networks Corp. IGN 0.095 0.150 0.200 0.040 Innovative Properties Inc. INR 0.050 1.000 0.025 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.060 1.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.040 0.045 0.020 La Imperial Resources Inc. LAI 0.075 0.110 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.165 0.440 0.155 0.010 Lions Gate Metals Inc. LGM 0.320 0.390 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.055 0.080 0.095 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.220 1.250 0.260 0.260 ME Resource Corp. MEC 0.080 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.680 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.680 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.780 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Murchison Minerals Ltd. MUR 0.170 0.285 0.350 0.020 Maxtech Ventures Inc. MVT 0.325 0.390 0.350 0.200 Meryllion Resources Corporation MYR 0.025 0.035 0.045 0.015 Norsemont Capital Inc. NOM 0.440 0.530 0.450 0.250 Nass Valley Gateway Ltd. NVG 0.080 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.020 0.100 0.050 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.700 0.440 0.440 Open Source Health Inc. OSH 0.045 0.120 0.200 0.045 Peloton Minerals Corporation PMC 0.075 0.080 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 5.000 6.500 9.250 6.000 Park Lawn Company Limited PRL 8.500 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.085 0.120 0.145 0.070 Qwick Media Inc. QMI 0.050 0.100 0.250 0.100 Mag Copper Limited QUE 0.080 0.135 0.185 0.025 Rheingold Exploration Corp. RGE 0.260 0.300 0.350 0.025 Global Remote Technologies Ltd. RGT 0.115 0.120 0.230 0.050 Rockshield Capital Corp. RKS 0.130 0.150 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.025 0.020 0.005 Ravencrest Resources Inc. RVT 0.065 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Subscribe Technologies Inc. SAAS 0.070 0.085 0.100 0.005 Stone Ridge Exploration Corp SO 0.050 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.070 0.125 0.160 0.060 Shamrock Enterprises Inc. SRS 0.020 0.025 0.060 0.020 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 5.500 6.150 6.800 5.500 Torino Power Solutions Inc TPS 0.080 0.090 0.130 0.015 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.320 0.335 0.590 0.280 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 Whattozee Networks Inc. WTZ 0.095 0.345 0.315 0.030 Whitewater Capital Corp WW 0.110 0.150 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.000 1.240 2.540 0.030 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 6,969 Total Volume: 59,670,253 Total Value: $14,076,899 Advanced: 46 Declined: 61 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.