CNSX Trading Daily Market Summary March 07 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 19400 0.120 0.105 0.110 +0.005 0.145 0.015 Alliance Growers Corp. ACG 7733 0.130 0.110 0.125 -0.005 0.340 0.020 Ansar Financial and Dev Corporation AFD 117 0.850 0.800 0.850 +0.190 0.910 0.450 Affinor Growers Inc. AFI 13752 0.125 0.115 0.125 0.000 0.230 0.030 Alternate Health Corp. AHG 20 5.100 4.800 4.800 -0.400 8.900 3.150 ALQ Gold Corp. ALQ 10 0.055 0.055 0.055 0.000 0.060 0.025 Alchemist Mining Inc. AMS 770 0.080 0.065 0.080 +0.010 0.120 0.040 APAC Resources Inc. APG 50 0.090 0.090 0.090 -0.010 0.140 0.060 Appia Energy Corp. API 1774 0.435 0.390 0.410 +0.005 0.465 0.140 Armada Mercantile Ltd. ARM 60 0.150 0.150 0.150 0.000 0.150 0.025 Argo Gold Inc. ARQ 650 0.150 0.150 0.150 -0.010 0.170 0.060 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 6090 0.175 0.155 0.155 -0.020 0.300 0.020 Avarone Metals Inc. AVM 54 0.030 0.030 0.030 0.000 0.065 0.020 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 366 0.045 0.040 0.045 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 31 0.750 0.710 0.710 -0.040 1.100 0.480 Beleave Inc. BE 1676 2.400 2.190 2.190 -0.130 2.850 0.380 Cannabix Technologies Inc. BLO 3283 0.760 0.730 0.730 -0.040 1.100 0.190 Stompy Bot Corporation BOT 350 0.035 0.030 0.030 -0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 306 0.255 0.245 0.245 0.000 0.400 0.080 Brakpan Ventures Corp BVC 482 0.170 0.160 0.170 +0.020 0.170 0.020 Bravura Ventures Corp. BVQ 2658 0.170 0.155 0.155 -0.025 0.590 0.120 Brisio Innovations Inc. BZI 127 0.220 0.220 0.220 0.000 0.350 0.085 Carrara Exploration Corp. CAA 80 0.230 0.220 0.220 0.000 0.290 0.115 Copperbank Resources Corp. CBK 262 0.070 0.070 0.070 -0.005 0.100 0.050 Certive Solutions Inc. CBP 220 0.100 0.100 0.100 0.000 0.320 0.075 Canada House Wellness Group Inc. CHV 4059 0.240 0.200 0.205 -0.030 1.000 0.200 ChroMedX Corp. CHX 31 0.260 0.260 0.260 0.000 0.320 0.060 Cielo Waste Solutions Corp. CMC 180 0.045 0.045 0.045 +0.005 0.070 0.020 Canadian Metals Inc. CME 281 0.080 0.075 0.075 -0.015 0.300 0.070 CNRP Mining Inc. CND 5750 0.080 0.075 0.080 +0.020 0.125 0.005 Carl Data Solutions Inc. CRL 275 0.350 0.310 0.350 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 1026 3.120 2.950 3.070 -0.010 5.200 2.500 CMX Gold & Silver Corp. CXC 385 0.100 0.085 0.100 0.000 0.100 0.085 Debut Diamonds Inc. DDI 27 0.005 0.005 0.005 -0.005 0.030 0.005 DNI Metals Inc. DNI 1210 0.070 0.060 0.060 -0.005 0.080 0.005 Dundee Sustainable Technologies Inc. DST 500 0.060 0.060 0.060 +0.010 0.075 0.035 Deveron UAS Corp. DVR 1021 0.490 0.450 0.490 +0.020 0.490 0.200 Earth Alive Clean Technologies Inc. EAC 1280 0.540 0.500 0.530 +0.050 0.700 0.280 Nutritional High International Inc. EAT 14605 0.175 0.165 0.170 0.000 0.450 0.035 Eurogas International Inc. EI 77 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 3774 0.440 0.305 0.330 -0.120 0.940 0.210 EVITRADE Health Systems Corp. EVA 259 3.100 2.990 3.100 +0.100 3.100 1.460 Evolving Gold Corp. EVG 204 0.160 0.145 0.145 -0.015 0.445 0.140 EVI Global Group Developments Corp. EVI 170 0.050 0.045 0.045 0.000 0.100 0.005 Far Resources Ltd. FAT 10905 0.135 0.120 0.125 0.000 0.140 0.045 Future Farm Technologies Inc. FFT 3179 0.440 0.420 0.420 -0.020 0.630 0.080 Drone Delivery Canada Corp. FLT 1274 0.430 0.400 0.420 -0.020 0.550 0.140 Fox River Resources Corporation FOX 50 0.120 0.120 0.120 0.000 0.150 0.005 Fundamental Applications Corp. FUN 400 0.060 0.060 0.060 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 830 1.350 1.310 1.340 +0.050 1.880 0.930 GreenBank Capital Inc. GBC 195 0.270 0.180 0.270 +0.090 0.270 0.030 Gencan Capital Inc. GCA 20 0.050 0.050 0.050 -0.020 0.070 0.050 Glance Technologies Inc. GET 1114 0.260 0.245 0.245 -0.005 0.350 0.165 Global Hemp Group Inc. GHG 5854 0.035 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5942 0.335 0.305 0.310 -0.020 0.900 0.255 Genius Properties Ltd. GNI 120 0.135 0.130 0.130 -0.025 0.375 0.100 Goldrea Resources Corp. GOR 573 0.060 0.060 0.060 0.000 0.140 0.030 Hadley Mining Inc. HM 1 0.710 0.000 1.080 0.060 Hello Pal International Inc. HP 125 0.350 0.330 0.350 +0.050 0.550 0.290 HealthSpace Data Systems Ltd. HS 1325 0.065 0.060 0.060 -0.010 0.120 0.045 iAnthus Capital Holdings Inc. IAN 493 2.760 2.400 2.650 -0.120 3.750 1.200 ThreeD Capital Inc. IDK 1746 0.190 0.170 0.180 0.000 0.235 0.070 Imagin Medical Inc. IME 1700 0.110 0.100 0.110 -0.005 0.115 0.035 Invictus MD Strategies Corp. IMH 1176 1.700 1.580 1.600 -0.110 2.120 0.260 InMed Pharmaceuticals Inc. IN 6683 0.365 0.335 0.340 -0.020 0.560 0.070 Imagination Park Entertainment Inc. IP 29517 0.260 0.200 0.210 -0.010 0.270 0.035 Irving Resources Inc. IRV 188 0.970 0.920 0.920 -0.030 1.180 0.250 Inspiration Mining Corporation ISM 19 0.035 0.035 0.035 +0.010 0.100 0.015 International Wastewater Systems Inc. IWS 123 0.285 0.270 0.270 -0.010 0.530 0.230 Jagercor Energy Corp. JEM 400 0.025 0.025 0.025 +0.005 0.040 0.015 Khan Resources Inc. KRI 1265 0.050 0.045 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 10104 0.020 0.015 0.015 -0.005 0.030 0.015 Laguna Blends Inc. LAG 3933 0.170 0.160 0.170 0.000 0.460 0.085 La Imperial Resources Inc. LAI 160 0.075 0.075 0.075 -0.035 0.110 0.025 Lifestyle Delivery Systems Inc LDS 1510 0.570 0.530 0.550 +0.010 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 3006 0.160 0.150 0.150 -0.010 0.320 0.100 Lightning Venture Inc. LVI 20 0.010 0.010 0.010 +0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 3867 0.610 0.540 0.570 -0.070 0.940 0.140 Marapharm Ventures Inc MDM 3206 1.520 1.320 1.390 -0.100 2.500 0.295 ME Resource Corp. MEC 158 0.070 0.050 0.050 -0.030 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 14 0.150 0.150 0.150 0.000 0.200 0.025 Minera IRL Limited MIRL 1890 0.180 0.165 0.165 +0.005 0.220 0.155 True Leaf Medicine International Ltd. MJ 1632 0.240 0.225 0.225 -0.015 0.320 0.170 Metalo Manufacturing Inc. MMI 165 0.300 0.300 0.300 -0.070 0.900 0.260 Matica Enterprises Inc. MMJ 96913 0.065 0.045 0.065 +0.015 0.065 0.010 Mobi724 Global Solutions Inc. MOS 1925 0.390 0.370 0.370 -0.005 0.455 0.025 M Pharmaceutical Inc. MQ 4480 0.060 0.055 0.055 0.000 0.160 0.030 Micromem Technologies Inc. MRM 2 0.350 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 253 0.800 0.560 0.560 -0.070 0.880 0.180 Murchison Minerals Ltd. MUR 632 0.170 0.170 0.170 0.000 0.350 0.020 Maxtech Ventures Inc. MVT 799 0.405 0.400 0.400 -0.040 0.520 0.200 Montego Resources Inc. MY 0 0.255 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 8202 0.245 0.200 0.230 +0.020 0.295 0.015 Meryllion Resources Corporation MYR 6 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 12009 0.320 0.290 0.300 -0.020 0.420 0.100 NetCents Technology Inc. NC 827 0.250 0.200 0.250 +0.040 0.280 0.140 New Age Farm Inc. NF 11207 0.140 0.125 0.130 -0.005 0.365 0.020 Victory Nickel Inc. NI 128 0.070 0.070 0.070 -0.015 0.090 0.005 Northern Sphere Mining Corp. NSM 20 0.480 0.480 0.480 +0.155 0.850 0.170 Nuran Wireless Inc. NUR 10 0.270 0.270 0.270 +0.010 0.310 0.130 Organic Garage Ltd. OG 0 0.270 0.000 0.400 0.220 Organic Potash Corporation OPC 10 0.030 0.030 0.030 -0.010 0.050 0.010 Open Source Health Inc. OSH 55 0.050 0.045 0.045 0.000 0.200 0.045 One World Minerals Inc. OWM 1321 0.750 0.450 0.750 +0.220 0.750 0.400 Portage Biotech Inc. PBT.U 1500 0.250 0.205 0.210 +0.030 0.260 0.100 Petrocapita Income Trust PCE.UN 690 0.020 0.020 0.020 +0.005 0.030 0.010 ParcelPal Technology Inc. PKG 25 0.230 0.220 0.220 -0.010 0.340 0.110 Peak Positioning Technologies Inc. PKK 6072 0.115 0.110 0.110 0.000 0.120 0.035 Pasinex Resources Limited PSE 1417 0.315 0.270 0.315 0.000 0.340 0.085 PUF Ventures Inc. PUF 2586 0.360 0.330 0.335 -0.005 0.470 0.065 Quinsam Capital Corporation QCA 10 0.120 0.120 0.120 +0.035 0.145 0.070 Quadron Capital Corporation QCC 995 0.330 0.300 0.300 -0.040 0.450 0.250 Rheingold Exploration Corp. RGE 20 0.290 0.290 0.290 +0.010 0.350 0.025 Range Energy Resources Inc. RGO 2000 0.015 0.015 0.015 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 225 0.100 0.100 0.100 +0.010 0.230 0.050 Rockshield Capital Corp. RKS 1380 0.135 0.130 0.135 +0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 532 0.220 0.210 0.215 -0.005 0.360 0.155 RESAAS Services Inc. RSS 10 1.870 1.870 1.870 0.000 2.300 1.040 Rift Valley Resources Corp. RVR 3 0.005 0.000 0.020 0.005 Robix Environmental Technologies Inc. RZX 140 0.245 0.235 0.235 -0.015 0.365 0.150 Shoal Point Energy Ltd. SHP 11100 0.015 0.005 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 500 0.275 0.275 0.275 +0.005 0.295 0.080 Supreme Pharmaceuticals Inc. SL 16038 1.700 1.500 1.590 -0.110 2.050 0.470 SponsorsOne Inc. SPO 450 0.035 0.035 0.035 0.000 0.170 0.025 Stina Resources Ltd. SQA 550 0.085 0.080 0.080 -0.010 0.145 0.070 Shamrock Enterprises Inc. SRS 2000 0.020 0.020 0.020 -0.005 0.060 0.020 Midnight Star Ventures Corp. STV 25 0.160 0.160 0.160 +0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 1565 0.285 0.270 0.270 -0.015 0.355 0.115 Navis Resources Corp. SUV 73 0.020 0.020 0.020 +0.010 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 75 0.020 0.020 0.020 0.000 0.060 0.015 Taku Gold Corp. TAK 22 0.105 0.105 0.105 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 8640 0.740 0.700 0.710 -0.040 1.480 0.125 THC Biomed Intl Ltd THC 4911 0.850 0.740 0.770 -0.050 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 59 6.150 5.450 5.450 +0.200 6.800 5.250 The Tinley Beverage Company Inc. TNY 14221 0.275 0.255 0.260 -0.010 0.670 0.040 Tower One Wireless Corp. TO 110 0.345 0.300 0.340 -0.010 0.540 0.160 Enertopia Corp. TOP 1629 0.110 0.095 0.105 -0.005 0.150 0.025 Torino Power Solutions Inc TPS 0 0.100 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 700 0.040 0.040 0.040 0.000 0.125 0.020 Tartisan Resources Corp. TTC 100 0.150 0.150 0.150 0.000 0.175 0.025 Tantalex Resources Corporation TTX 1000 0.090 0.090 0.090 -0.005 0.180 0.060 Alta Vista Ventures Ltd. UAV 6712 0.060 0.055 0.060 +0.005 0.100 0.035 Umbral Energy Corp. UMB 33448 0.075 0.065 0.065 -0.010 0.110 0.020 Rise Resources Inc. UPP 3718 0.230 0.215 0.230 0.000 0.400 0.150 VirtualArmour International Inc. VAI 625 0.320 0.300 0.300 -0.030 0.590 0.280 Velocity Data Inc. VCT 25678 0.060 0.020 0.020 -0.010 0.065 0.005 Valens Groworks Corp. VGW 212 1.490 1.480 1.480 0.000 1.650 0.350 Vinergy Resources Ltd. VIN 826 0.720 0.660 0.680 -0.050 1.150 0.070 Vodis Pharmaceuticals Inc. VP 820 0.520 0.470 0.500 +0.010 1.560 0.120 Veritas Pharma Inc. VRT 2688 0.570 0.530 0.540 -0.030 0.600 0.220 Versus Systems Inc. VS 492 0.480 0.460 0.480 0.000 0.580 0.140 Winston Gold Mining Corp. WGC 2495 0.135 0.130 0.135 0.000 0.640 0.115 Winston Resources Inc. WRW 1722 0.710 0.670 0.710 +0.020 0.710 0.015 Western Uranium Corporation WUC 127 2.000 1.950 1.960 +0.040 2.800 1.220 MGX Minerals Inc. XMG 4747 1.570 1.430 1.470 -0.100 2.750 0.140 Kootenay Zinc Corp. ZNK 130 0.500 0.480 0.480 0.000 0.690 0.085 ZTEST Electronics Inc. ZTE 805 0.275 0.260 0.270 +0.020 0.275 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.000 0.005 0.010 0.005 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.065 0.005 Atlas Cloud Enterprises Inc. AKE 0.090 0.130 0.220 0.110 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.120 0.150 0.190 0.030 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.020 AREV Nutrition Sciences Inc. ARV 0.550 0.980 0.550 0.260 Alexandra Capital Corp. AXC 0.050 0.000 0.030 0.020 Aydon Income Properties Inc. AYD 0.000 0.055 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 12.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.930 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.930 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.105 0.115 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.040 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.075 0.035 Berkley Renewables Inc. BKS 0.090 0.135 0.150 0.015 Big Rock Labs Inc. BLA 0.045 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.270 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.060 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.060 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.185 0.025 Big Wind Capital Inc. BWC 0.070 0.300 0.150 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.040 0.050 0.080 0.010 Cartier Iron Corporation CFE 0.100 0.120 0.160 0.030 Can-Ameri Agri Co. CGQ 0.150 0.350 0.350 0.200 CIM International Group Inc. CIM 0.400 0.750 1.000 0.400 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.100 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.115 0.150 0.320 0.115 Castle Resources Inc. CRI 0.050 0.295 0.320 0.005 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.045 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.040 0.000 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.055 0.075 0.150 0.055 Canadian Data Preserve Inc. DPC 0.000 0.005 0.005 0.005 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.135 0.150 1.700 0.050 Fandom Sports Media Corp. FDM 0.060 0.070 0.110 0.005 Finore Mining Inc. FIN 0.340 0.340 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.070 0.145 0.100 0.065 Gravitas Financial Inc. GFI 0.050 0.060 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.010 0.040 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. GPC 0.050 0.070 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.100 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Glenbriar Technologies Inc. GTI 0.015 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 Heritage Global Inc. HGP 0.600 0.890 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.090 0.095 0.175 0.005 IGEN Networks Corp. IGN 0.120 0.245 0.200 0.040 Innovative Properties Inc. INR 0.100 1.000 0.080 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 Lotus Ventures Inc. J 0.360 0.380 0.430 0.180 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.060 0.300 0.250 0.100 StartMonday Technology Corp. JOB 0.360 0.390 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.085 0.120 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.670 0.700 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.025 0.045 0.045 0.020 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.200 0.450 0.165 0.010 Lions Gate Metals Inc. LGM 0.310 0.350 0.350 0.060 LeenLife Pharma International Inc. LLP 0.150 0.195 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.060 0.020 Maccabi Ventures Inc. MBE 0.040 0.080 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.215 0.000 0.260 0.260 McLaren Resources Inc. MCL 0.110 0.120 0.135 0.005 Mag One Products Inc. MDD 0.610 0.770 1.200 0.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.700 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.700 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.790 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.100 0.100 0.015 Norsemont Capital Inc. NOM 0.400 0.485 0.450 0.250 Plaintree Systems Inc. NPT 0.060 0.085 0.100 0.035 Nass Valley Gateway Ltd. NVG 0.035 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 ESI Energy Services Inc. OPI 0.000 0.750 0.440 0.440 Premier Diversified Holdings Inc. PDH 0.110 0.125 0.165 0.100 PUDO Inc. PDO 1.020 1.900 3.450 1.700 Peloton Minerals Corporation PMC 0.075 0.080 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 5.000 6.500 9.250 6.000 Park Lawn Company Limited PRL 8.500 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.000 0.100 0.250 0.100 Mag Copper Limited QUE 0.070 0.100 0.185 0.025 Renforth Resources Inc. RFR 0.050 0.055 0.060 0.020 RIWI Corp. RIW 0.600 3.100 3.000 2.000 Ravencrest Resources Inc. RVT 0.050 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Subscribe Technologies Inc. SAAS 0.075 0.095 0.100 0.005 SecureCom Mobile Inc. SCE 0.370 0.490 1.200 0.050 Super Nova Petroleum Corp. SNP 0.090 0.130 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.150 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.070 0.125 0.160 0.060 Starrex International Ltd. STX 0.650 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 UpSnap Inc. UP 0.010 0.015 0.020 0.005 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.095 0.345 0.315 0.030 Whitewater Capital Corp WW 0.150 0.150 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.100 1.500 2.540 0.030 Zara Resources Inc. ZRI 0.240 0.450 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 6,707 Total Volume: 50,578,238 Total Value: $13,025,435 Advanced: 41 Declined: 68 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.