CNSX Trading Daily Market Summary March 10 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 10806 0.095 0.090 0.090 0.000 0.145 0.015 Alliance Growers Corp. ACG 1201 0.110 0.105 0.105 -0.010 0.340 0.020 Advantex Marketing International Inc. ADX 41834 0.010 0.005 0.010 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 2 0.850 0.000 0.910 0.450 Affinor Growers Inc. AFI 15313 0.120 0.115 0.120 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 47 0.060 0.055 0.055 -0.010 0.065 0.005 Alternate Health Corp. AHG 127 4.650 4.000 4.000 -1.000 8.900 3.150 Alchemist Mining Inc. AMS 160 0.060 0.060 0.060 0.000 0.120 0.040 Appia Energy Corp. API 173 0.400 0.370 0.400 0.000 0.465 0.140 Argo Gold Inc. ARQ 95 0.160 0.160 0.160 +0.010 0.170 0.060 AREV Nutrition Sciences Inc. ARV 10 0.300 0.300 0.300 -0.250 0.550 0.260 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 8150 0.160 0.145 0.155 +0.005 0.300 0.020 BacTech Environmental Corporation BAC 272 0.045 0.040 0.040 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 267 0.700 0.670 0.700 +0.010 1.100 0.480 Beleave Inc. BE 10573 2.750 2.220 2.590 +0.460 2.850 0.380 Cannabix Technologies Inc. BLO 1585 0.720 0.690 0.700 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 226 0.240 0.230 0.230 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 9 0.105 0.105 0.105 +0.005 0.185 0.025 Brakpan Ventures Corp BVC 1015 0.190 0.170 0.180 +0.025 0.190 0.020 Bravura Ventures Corp. BVQ 2791 0.155 0.145 0.150 -0.010 0.590 0.120 Brisio Innovations Inc. BZI 730 0.230 0.210 0.210 -0.005 0.350 0.085 Carrara Exploration Corp. CAA 300 0.200 0.195 0.200 +0.040 0.290 0.115 Copperbank Resources Corp. CBK 9 0.070 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 58 0.010 0.005 0.010 0.000 0.010 0.005 Certive Solutions Inc. CBP 5 0.085 0.000 0.320 0.075 Cartier Iron Corporation CFE 270 0.120 0.100 0.120 +0.030 0.160 0.030 Canada House Wellness Group Inc. CHV 3894 0.230 0.180 0.220 +0.035 1.000 0.155 ChroMedX Corp. CHX 5 0.260 0.260 0.260 0.000 0.320 0.060 CIM International Group Inc. CIM 6 0.700 0.700 0.700 +0.200 1.000 0.400 Cielo Waste Solutions Corp. CMC 5020 0.050 0.050 0.050 0.000 0.070 0.020 Canadian Metals Inc. CME 4553 0.075 0.060 0.075 0.000 0.300 0.060 CNRP Mining Inc. CND 2500 0.060 0.060 0.060 -0.010 0.125 0.005 Cloud Nine Education Group Ltd. CNI 45 0.140 0.140 0.140 +0.020 0.320 0.115 Castle Resources Inc. CRI 0 0.300 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 300 0.350 0.330 0.350 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 964 2.880 2.780 2.800 -0.020 5.200 2.500 Copper Reef Mining Corp. CZC 1050 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 3 0.005 0.000 0.030 0.005 Dragon Legend Entertainment (Canada) Inc. DLE 190 0.055 0.055 0.055 -0.020 0.150 0.055 DNI Metals Inc. DNI 40 0.065 0.065 0.065 +0.005 0.080 0.005 Canadian Data Preserve Inc. DPC 2060 0.020 0.005 0.020 +0.015 0.020 0.005 Dundee Sustainable Technologies Inc. DST 25 0.055 0.055 0.055 +0.005 0.075 0.035 Deveron UAS Corp. DVR 30 0.470 0.470 0.470 -0.030 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 60 0.510 0.510 0.510 -0.010 0.700 0.280 Nutritional High International Inc. EAT 14938 0.160 0.150 0.160 +0.005 0.450 0.035 ePlay Digital Inc. EPY 200 0.395 0.355 0.395 +0.035 0.940 0.210 EVITRADE Health Systems Corp. EVA 20 2.680 2.680 2.680 -0.420 3.100 1.460 Evolving Gold Corp. EVG 25 0.140 0.130 0.130 -0.010 0.445 0.130 Far Resources Ltd. FAT 10771 0.115 0.105 0.110 -0.005 0.140 0.045 Future Farm Technologies Inc. FFT 3535 0.450 0.415 0.450 +0.020 0.630 0.080 Drone Delivery Canada Corp. FLT 5536 0.475 0.460 0.465 +0.010 0.550 0.140 Fox River Resources Corporation FOX 25 0.120 0.120 0.120 0.000 0.150 0.005 Fundamental Applications Corp. FUN 270 0.060 0.060 0.060 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 195 1.410 1.380 1.400 0.000 1.880 0.930 Glance Technologies Inc. GET 30 0.215 0.215 0.215 -0.015 0.350 0.165 Gravitas Financial Inc. GFI 1653 0.065 0.030 0.030 -0.020 0.100 0.005 Global Hemp Group Inc. GHG 2239 0.035 0.030 0.035 0.000 0.075 0.010 GAR Limited GL 10 0.040 0.040 0.040 +0.030 0.040 0.010 Golden Leaf Holdings Ltd. GLH 10330 0.310 0.285 0.300 0.000 0.900 0.255 God s Lake Resources Inc. GLR 300 0.025 0.025 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. GPC 52 0.050 0.050 0.050 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 3800 0.015 0.010 0.015 -0.005 0.050 0.005 Heritage Global Inc. HGP 10 0.700 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 8 0.100 0.100 0.100 0.000 0.175 0.005 Hadley Mining Inc. HM 3050 1.050 0.740 0.950 +0.330 1.080 0.060 Hello Pal International Inc. HP 500 0.280 0.280 0.280 0.000 0.550 0.280 HealthSpace Data Systems Ltd. HS 690 0.075 0.070 0.075 +0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 319 2.550 2.380 2.400 -0.100 3.750 1.200 ThreeD Capital Inc. IDK 422 0.145 0.145 0.145 +0.005 0.235 0.070 IGEN Networks Corp. IGN 100 0.160 0.160 0.160 +0.015 0.200 0.040 Imagin Medical Inc. IME 1630 0.095 0.090 0.095 +0.005 0.115 0.035 Invictus MD Strategies Corp. IMH 734 1.540 1.480 1.540 +0.010 2.120 0.260 InMed Pharmaceuticals Inc. IN 6180 0.365 0.345 0.350 0.000 0.560 0.070 Imagination Park Entertainment Inc. IP 63255 0.350 0.290 0.295 -0.050 0.380 0.035 Irving Resources Inc. IRV 406 0.950 0.830 0.860 +0.010 1.180 0.250 International Wastewater Systems Inc. IWS 170 0.270 0.260 0.270 +0.010 0.530 0.230 Lotus Ventures Inc. J 560 0.400 0.380 0.380 +0.005 0.430 0.180 StartMonday Technology Corp. JOB 161 0.420 0.375 0.375 -0.055 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 60 0.075 0.075 0.075 +0.010 0.120 0.045 Kontrol Energy Corp. KNR 149 0.700 0.690 0.700 -0.010 0.750 0.180 Khan Resources Inc. KRI 148024 0.055 0.050 0.055 +0.005 0.880 0.020 KWG Resources Inc. KWG 2239 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 3466 0.170 0.155 0.160 -0.005 0.460 0.085 Declan Resources Inc. LAN 150 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 1778 0.560 0.540 0.540 +0.010 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 2351 0.150 0.140 0.150 +0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 15 0.150 0.150 0.150 -0.020 0.250 0.100 Lightning Venture Inc. LVI 20 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 1104 0.580 0.550 0.570 +0.010 0.940 0.140 McLaren Resources Inc. MCL 1000 0.100 0.100 0.100 0.000 0.135 0.005 Mag One Products Inc. MDD 165 0.700 0.680 0.680 -0.020 1.200 0.600 Marapharm Ventures Inc MDM 825 1.350 1.290 1.330 +0.040 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 97 0.150 0.150 0.150 0.000 0.200 0.025 Minera IRL Limited MIRL 500 0.180 0.180 0.180 +0.015 0.220 0.155 True Leaf Medicine International Ltd. MJ 1046 0.245 0.230 0.230 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 45563 0.065 0.055 0.055 -0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 2017 0.380 0.350 0.380 +0.030 0.455 0.025 M Pharmaceutical Inc. MQ 5067 0.060 0.050 0.055 0.000 0.160 0.030 Micromem Technologies Inc. MRM 87 0.325 0.315 0.320 +0.005 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 80 0.570 0.550 0.570 +0.050 0.880 0.180 Maxtech Ventures Inc. MVT 629 0.490 0.455 0.485 +0.030 0.520 0.200 MYM Nutraceuticals Inc. MYM 32314 0.270 0.200 0.210 -0.035 0.295 0.015 Namaste Technologies Inc. N 7178 0.305 0.290 0.300 0.000 0.420 0.100 New Age Farm Inc. NF 28313 0.165 0.140 0.160 +0.015 0.365 0.020 Victory Nickel Inc. NI 40 0.080 0.055 0.055 +0.015 0.090 0.005 Nuran Wireless Inc. NUR 4250 0.255 0.230 0.230 -0.025 0.310 0.130 Organic Potash Corporation OPC 166 0.030 0.030 0.030 0.000 0.050 0.010 One World Minerals Inc. OWM 588 0.700 0.650 0.700 -0.050 0.750 0.400 Portage Biotech Inc. PBT.U 440 0.185 0.185 0.185 -0.015 0.260 0.100 Petrocapita Income Trust PCE.UN 400 0.020 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 720 0.110 0.105 0.110 0.000 0.165 0.100 PUDO Inc. PDO 9 2.000 1.870 1.870 -0.030 3.450 1.700 ParcelPal Technology Inc. PKG 203 0.205 0.200 0.200 -0.005 0.340 0.110 Peak Positioning Technologies Inc. PKK 8952 0.135 0.125 0.135 +0.005 0.135 0.035 Peloton Minerals Corporation PMC 10 0.075 0.075 0.075 -0.005 0.150 0.060 Pasinex Resources Limited PSE 950 0.300 0.240 0.300 +0.055 0.340 0.085 PUF Ventures Inc. PUF 2655 0.350 0.295 0.350 +0.025 0.470 0.065 Quadron Capital Corporation QCC 505 0.325 0.300 0.300 -0.015 0.450 0.250 Rheingold Exploration Corp. RGE 135 0.300 0.290 0.290 0.000 0.350 0.025 Range Energy Resources Inc. RGO 14500 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 2315 0.090 0.085 0.085 -0.005 0.230 0.050 Rockshield Capital Corp. RKS 1000 0.135 0.135 0.135 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 110 0.200 0.200 0.200 +0.015 0.360 0.155 RESAAS Services Inc. RSS 128 1.650 1.650 1.650 0.000 2.300 1.040 Robix Environmental Technologies Inc. RZX 650 0.240 0.220 0.240 0.000 0.365 0.150 Shoal Point Energy Ltd. SHP 8840 0.015 0.010 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 470 0.275 0.275 0.275 -0.005 0.295 0.080 Supreme Pharmaceuticals Inc. SL 12860 1.520 1.480 1.520 -0.010 2.050 0.470 SponsorsOne Inc. SPO 260 0.035 0.035 0.035 0.000 0.170 0.025 Starrex International Ltd. STX 10 0.650 0.650 0.650 0.000 1.300 0.550 Wildflower Marijuana Inc. SUN 551 0.280 0.265 0.265 -0.010 0.355 0.115 Navis Resources Corp. SUV 1000 0.015 0.015 0.015 +0.005 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 2700 0.020 0.020 0.020 0.000 0.060 0.015 Taku Gold Corp. TAK 70 0.100 0.100 0.100 -0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 8631 0.770 0.720 0.730 -0.050 1.480 0.125 THC Biomed Intl Ltd THC 4033 0.800 0.750 0.760 -0.030 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 5 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 3172 0.290 0.270 0.280 0.000 0.670 0.040 Tower One Wireless Corp. TO 2023 0.420 0.355 0.395 -0.005 0.540 0.160 Enertopia Corp. TOP 1339 0.100 0.090 0.095 +0.005 0.150 0.025 Torino Power Solutions Inc TPS 104 0.085 0.085 0.085 +0.005 0.130 0.015 360 Capital Financial Services Group Inc TSZ 79 0.040 0.040 0.040 +0.010 0.125 0.020 Tartisan Resources Corp. TTC 1790 0.175 0.140 0.160 0.000 0.175 0.025 Alta Vista Ventures Ltd. UAV 14180 0.055 0.050 0.055 0.000 0.100 0.035 Umbral Energy Corp. UMB 14171 0.065 0.055 0.060 0.000 0.110 0.020 Rise Resources Inc. UPP 1395 0.230 0.230 0.230 +0.005 0.400 0.150 VirtualArmour International Inc. VAI 250 0.290 0.270 0.270 -0.030 0.590 0.270 Velocity Data Inc. VCT 1000 0.010 0.010 0.010 0.000 0.065 0.005 Valens Groworks Corp. VGW 34 1.400 1.360 1.380 -0.020 1.650 0.350 Vinergy Resources Ltd. VIN 2013 0.640 0.580 0.600 -0.020 1.150 0.070 Vodis Pharmaceuticals Inc. VP 575 0.500 0.460 0.480 0.000 1.560 0.120 Veritas Pharma Inc. VRT 1152 0.530 0.500 0.510 -0.020 0.600 0.220 Versus Systems Inc. VS 2338 0.455 0.395 0.395 -0.035 0.580 0.140 Winston Gold Mining Corp. WGC 2140 0.135 0.120 0.130 -0.005 0.640 0.115 Winston Resources Inc. WRW 2191 0.710 0.690 0.690 0.000 0.720 0.015 World Mahjong Limited WSM 1000 0.015 0.015 0.015 0.000 0.050 0.005 Western Uranium Corporation WUC 165 2.010 1.870 1.990 -0.010 2.800 1.220 MGX Minerals Inc. XMG 3087 1.500 1.350 1.490 +0.110 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 30 1.150 1.150 1.150 +0.020 2.540 0.030 Kootenay Zinc Corp. ZNK 550 0.480 0.440 0.470 +0.020 0.690 0.085 Zara Resources Inc. ZRI 80 0.350 0.200 0.350 -0.050 0.430 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Atlas Cloud Enterprises Inc. AKE 0.090 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.055 0.000 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.100 0.140 0.190 0.030 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.040 0.200 0.150 0.025 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.050 0.000 0.050 0.020 Aydon Income Properties Inc. AYD 0.000 0.055 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 18.500 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.930 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.930 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.105 0.115 0.050 Bird River Resources Inc. BDR 0.015 0.300 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.080 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.060 0.075 0.035 Berkley Renewables Inc. BKS 0.090 0.135 0.150 0.015 Big Rock Labs Inc. BLA 0.040 0.300 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.270 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.060 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.060 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 Stompy Bot Corporation BOT 0.030 0.040 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.075 0.350 0.150 0.050 Cerro Grande Mining Corporation CEG 0.035 0.045 0.080 0.010 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.100 0.020 0.010 CMX Gold & Silver Corp. CXC 0.075 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.045 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.040 0.000 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.010 0.010 0.005 EVI Global Group Developments Corp. EVI 0.035 0.065 0.100 0.005 Explorex Resources Inc. EX 0.120 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.110 0.000 1.700 0.050 Fandom Sports Media Corp. FDM 0.060 0.070 0.110 0.005 Finore Mining Inc. FIN 0.340 0.340 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.050 0.145 0.100 0.065 GreenBank Capital Inc. GBC 0.170 0.240 0.270 0.030 Gencan Capital Inc. GCA 0.050 0.200 0.070 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 Genius Properties Ltd. GNI 0.130 0.155 0.375 0.100 Goldrea Resources Corp. GOR 0.055 0.060 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.050 Gravis Energy Corp. GVE 0.005 0.000 0.010 0.005 Greywacke Exploration Ltd. GWL 0.000 0.000 0.060 0.060 Innovative Properties Inc. INR 0.100 0.000 0.080 0.020 Inspiration Mining Corporation ISM 0.020 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.060 1.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.045 0.045 0.020 La Imperial Resources Inc. LAI 0.045 0.090 0.110 0.025 Leo Resources Inc. LEO 0.200 0.230 0.200 0.010 Lions Gate Metals Inc. LGM 0.300 0.350 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Maccabi Ventures Inc. MBE 0.040 0.080 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 ME Resource Corp. MEC 0.025 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.700 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.700 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.790 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.260 0.490 0.900 0.260 Murchison Minerals Ltd. MUR 0.185 0.280 0.350 0.020 Montego Resources Inc. MY 0.210 0.290 1.600 0.095 Meryllion Resources Corporation MYR 0.020 0.035 0.045 0.015 NetCents Technology Inc. NC 0.155 0.230 0.280 0.140 Norsemont Capital Inc. NOM 0.400 0.480 0.450 0.250 Plaintree Systems Inc. NPT 0.060 0.080 0.100 0.035 Northern Sphere Mining Corp. NSM 0.275 0.440 0.850 0.170 Nass Valley Gateway Ltd. NVG 0.035 0.120 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.260 0.295 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 ESI Energy Services Inc. OPI 0.000 0.750 0.440 0.440 Open Source Health Inc. OSH 0.045 0.060 0.200 0.045 PrimeWest Mortgage Inv Corporation PRI 5.000 6.500 9.250 6.000 Park Lawn Company Limited PRL 0.000 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.085 0.110 0.145 0.070 Qwick Media Inc. QMI 0.000 0.100 0.250 0.100 Mag Copper Limited QUE 0.065 0.100 0.185 0.025 Renforth Resources Inc. RFR 0.045 0.050 0.060 0.020 RIWI Corp. RIW 2.350 3.100 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.060 0.020 0.005 Ravencrest Resources Inc. RVT 0.050 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.090 0.060 0.005 Subscribe Technologies Inc. SAAS 0.075 0.095 0.100 0.005 SecureCom Mobile Inc. SCE 0.400 0.490 1.200 0.050 Super Nova Petroleum Corp. SNP 0.090 0.130 0.280 0.060 Stone Ridge Exploration Corp SO 0.015 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.150 0.250 0.030 Stina Resources Ltd. SQA 0.085 0.100 0.145 0.070 Squire Mining Ltd. SQR 0.070 0.125 0.160 0.060 Shamrock Enterprises Inc. SRS 0.010 0.020 0.060 0.020 Midnight Star Ventures Corp. STV 0.145 0.180 0.190 0.110 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.075 0.100 0.180 0.060 UpSnap Inc. UP 0.010 0.015 0.020 0.005 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 Whattozee Networks Inc. WTZ 0.105 0.345 0.315 0.030 Whitewater Capital Corp WW 0.150 0.150 0.140 0.050 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.255 0.280 0.275 0.050 Trades: 7,000 Total Volume: 66,618,903 Total Value: $15,517,025 Advanced: 54 Declined: 51 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.