CNSX Trading Daily Market Summary March 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 15070 0.090 0.085 0.085 -0.005 0.145 0.015 Alliance Growers Corp. ACG 6834 0.110 0.100 0.100 -0.005 0.340 0.020 Advantex Marketing International Inc. ADX 4060 0.010 0.005 0.005 -0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 101 0.850 0.850 0.850 0.000 0.910 0.450 Affinor Growers Inc. AFI 1295 0.120 0.110 0.120 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 0 0.055 0.000 0.065 0.005 Alternate Health Corp. AHG 20 4.000 4.000 4.000 0.000 8.900 3.150 ALQ Gold Corp. ALQ 90 0.055 0.055 0.055 0.000 0.060 0.025 Alchemist Mining Inc. AMS 1190 0.060 0.060 0.060 0.000 0.120 0.040 Appia Energy Corp. API 690 0.400 0.355 0.355 -0.045 0.465 0.140 Armada Mercantile Ltd. ARM 1320 0.040 0.035 0.035 -0.115 0.150 0.025 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 13343 0.165 0.150 0.150 -0.005 0.300 0.020 Aydon Income Properties Inc. AYD 20 0.055 0.055 0.055 +0.005 0.150 0.010 BacTech Environmental Corporation BAC 770 0.045 0.040 0.040 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 651 0.700 0.650 0.670 -0.030 1.100 0.480 Beleave Inc. BE 2434 2.590 2.450 2.490 -0.100 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 370 0.050 0.050 0.050 0.000 0.075 0.035 Berkley Renewables Inc. BKS 1990 0.140 0.130 0.140 +0.050 0.150 0.015 Cannabix Technologies Inc. BLO 1578 0.710 0.680 0.690 -0.010 1.100 0.190 Stompy Bot Corporation BOT 70 0.030 0.030 0.030 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 300 0.230 0.215 0.215 -0.015 0.400 0.080 BioMark Diagnostics Inc. BUX 15 0.105 0.105 0.105 0.000 0.185 0.025 Brakpan Ventures Corp BVC 536 0.250 0.180 0.250 +0.070 0.250 0.020 Bravura Ventures Corp. BVQ 2938 0.150 0.135 0.150 0.000 0.590 0.120 Brisio Innovations Inc. BZI 880 0.230 0.225 0.230 +0.020 0.350 0.085 Carrara Exploration Corp. CAA 155 0.220 0.195 0.220 +0.020 0.290 0.115 Copperbank Resources Corp. CBK 1744 0.065 0.065 0.065 -0.005 0.100 0.050 Certive Solutions Inc. CBP 250 0.085 0.085 0.085 0.000 0.320 0.075 Cartier Iron Corporation CFE 2465 0.135 0.110 0.110 -0.010 0.160 0.030 Canada House Wellness Group Inc. CHV 11807 0.270 0.230 0.245 +0.025 1.000 0.155 ChroMedX Corp. CHX 5 0.260 0.260 0.260 0.000 0.320 0.060 CIM International Group Inc. CIM 11 0.700 0.380 0.700 0.000 1.000 0.380 Cielo Waste Solutions Corp. CMC 6124 0.070 0.050 0.070 +0.020 0.070 0.020 Canadian Metals Inc. CME 4636 0.075 0.075 0.075 0.000 0.300 0.060 CNRP Mining Inc. CND 1070 0.080 0.075 0.080 +0.020 0.125 0.005 Carl Data Solutions Inc. CRL 60 0.360 0.350 0.350 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 1516 2.800 2.660 2.750 -0.050 5.200 2.500 Dragon Legend Entertainment (Canada) Inc. DLE 140 0.050 0.050 0.050 -0.005 0.150 0.050 DNI Metals Inc. DNI 7131 0.090 0.070 0.075 +0.010 0.090 0.005 Canadian Data Preserve Inc. DPC 7 0.020 0.000 0.020 0.005 Deveron UAS Corp. DVR 65 0.470 0.440 0.440 -0.030 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 200 0.500 0.500 0.500 -0.010 0.700 0.280 Nutritional High International Inc. EAT 22913 0.160 0.145 0.150 -0.010 0.450 0.035 ePlay Digital Inc. EPY 1942 0.350 0.305 0.310 -0.085 0.940 0.210 EVITRADE Health Systems Corp. EVA 17 3.050 3.010 3.010 +0.330 3.100 1.460 Evolving Gold Corp. EVG 4 0.130 0.000 0.445 0.130 Far Resources Ltd. FAT 4918 0.110 0.105 0.110 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 1105 0.070 0.070 0.070 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 2867 0.460 0.445 0.455 +0.005 0.630 0.080 Drone Delivery Canada Corp. FLT 7242 0.510 0.465 0.510 +0.045 0.550 0.140 Fox River Resources Corporation FOX 137 0.130 0.130 0.130 +0.010 0.150 0.005 Fundamental Applications Corp. FUN 61 0.080 0.080 0.080 +0.020 0.220 0.035 Fantasy 6 Sports Inc. FYS 208 1.430 1.400 1.400 0.000 1.880 0.930 GreenBank Capital Inc. GBC 249 0.240 0.175 0.175 -0.070 0.270 0.030 Glance Technologies Inc. GET 737 0.240 0.230 0.230 +0.015 0.350 0.165 Gravitas Financial Inc. GFI 150 0.055 0.055 0.055 +0.025 0.100 0.005 Global Hemp Group Inc. GHG 3155 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5531 0.310 0.280 0.310 +0.010 0.900 0.255 Goldrea Resources Corp. GOR 500 0.055 0.055 0.055 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 450 0.050 0.050 0.050 0.000 0.110 0.030 Heritage Global Inc. HGP 1 0.700 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 55 0.100 0.100 0.100 0.000 0.175 0.005 Hadley Mining Inc. HM 1666 1.040 0.900 1.040 +0.090 1.080 0.060 Hello Pal International Inc. HP 3000 0.285 0.285 0.285 +0.005 0.550 0.280 HealthSpace Data Systems Ltd. HS 1100 0.065 0.065 0.065 -0.010 0.120 0.045 iAnthus Capital Holdings Inc. IAN 637 2.450 2.280 2.350 -0.050 3.750 1.200 Imagin Medical Inc. IME 1715 0.095 0.090 0.095 0.000 0.115 0.035 Invictus MD Strategies Corp. IMH 588 1.540 1.450 1.450 -0.090 2.120 0.260 InMed Pharmaceuticals Inc. IN 8849 0.400 0.350 0.400 +0.050 0.560 0.070 Imagination Park Entertainment Inc. IP 55110 0.440 0.275 0.410 +0.115 0.440 0.035 Irving Resources Inc. IRV 1364 0.840 0.750 0.810 -0.050 1.180 0.250 International Wastewater Systems Inc. IWS 3188 0.260 0.225 0.245 -0.025 0.530 0.225 Lotus Ventures Inc. J 555 0.400 0.350 0.400 +0.020 0.430 0.180 StartMonday Technology Corp. JOB 12 0.415 0.415 0.415 +0.040 1.390 0.250 Kontrol Energy Corp. KNR 10 0.710 0.710 0.710 +0.010 0.750 0.180 Khan Resources Inc. KRI 165 0.055 0.055 0.055 0.000 0.880 0.020 KWG Resources Inc. KWG 2340 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 20072 0.200 0.180 0.185 +0.025 0.460 0.085 Lifestyle Delivery Systems Inc LDS 2036 0.600 0.560 0.580 +0.040 1.000 0.175 Leo Resources Inc. LEO 20 0.500 0.230 0.500 +0.300 0.500 0.010 Liberty Leaf Holdings Ltd. LIB 2127 0.150 0.140 0.145 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 15 0.120 0.110 0.110 -0.040 0.250 0.100 Lexaria Bioscience Corp. LXX 593 0.570 0.550 0.570 0.000 0.940 0.140 McLaren Resources Inc. MCL 910 0.110 0.100 0.100 0.000 0.135 0.005 Mag One Products Inc. MDD 65 0.680 0.680 0.680 0.000 1.200 0.600 Marapharm Ventures Inc MDM 2824 1.440 1.330 1.390 +0.060 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 524 0.150 0.150 0.150 0.000 0.200 0.025 Minera IRL Limited MIRL 2105 0.180 0.160 0.170 -0.010 0.220 0.155 True Leaf Medicine International Ltd. MJ 450 0.235 0.230 0.230 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 68502 0.065 0.050 0.055 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 3482 0.375 0.335 0.350 -0.030 0.455 0.025 M Pharmaceutical Inc. MQ 5662 0.060 0.050 0.050 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 577 0.350 0.310 0.310 -0.010 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 213 0.570 0.560 0.560 -0.010 0.880 0.180 Maxtech Ventures Inc. MVT 290 0.500 0.495 0.500 +0.015 0.520 0.200 Montego Resources Inc. MY 600 0.330 0.290 0.330 +0.075 1.600 0.095 MYM Nutraceuticals Inc. MYM 5876 0.230 0.210 0.220 +0.010 0.295 0.015 Meryllion Resources Corporation MYR 50 0.030 0.030 0.030 +0.005 0.045 0.015 Namaste Technologies Inc. N 14278 0.295 0.275 0.280 -0.020 0.420 0.100 NetCents Technology Inc. NC 180 0.240 0.200 0.240 +0.010 0.280 0.140 New Age Farm Inc. NF 9656 0.165 0.150 0.155 -0.005 0.365 0.020 Victory Nickel Inc. NI 51 0.060 0.060 0.060 +0.005 0.090 0.005 Nuran Wireless Inc. NUR 925 0.250 0.240 0.250 +0.020 0.310 0.130 One World Minerals Inc. OWM 35 0.700 0.700 0.700 0.000 0.750 0.400 Petrocapita Income Trust PCE.UN 720 0.020 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 50 0.110 0.110 0.110 0.000 0.165 0.100 PUDO Inc. PDO 25 1.980 1.700 1.900 +0.030 3.450 1.700 ParcelPal Technology Inc. PKG 537 0.210 0.190 0.210 +0.010 0.340 0.110 Peak Positioning Technologies Inc. PKK 32876 0.150 0.135 0.150 +0.015 0.150 0.035 Pasinex Resources Limited PSE 1548 0.290 0.220 0.260 -0.040 0.340 0.085 PUF Ventures Inc. PUF 1080 0.360 0.345 0.345 -0.005 0.470 0.065 Quadron Capital Corporation QCC 1135 0.300 0.300 0.300 0.000 0.450 0.250 Renforth Resources Inc. RFR 90 0.050 0.050 0.050 +0.005 0.060 0.020 Rheingold Exploration Corp. RGE 140 0.285 0.280 0.280 -0.010 0.350 0.025 Range Energy Resources Inc. RGO 1500 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 60 0.090 0.090 0.090 +0.005 0.230 0.050 West Red Lake Gold Mines Inc. RLG 3330 0.210 0.185 0.210 +0.010 0.360 0.155 RESAAS Services Inc. RSS 15 1.550 1.550 1.550 -0.100 2.300 1.040 Shoal Point Energy Ltd. SHP 4273 0.015 0.010 0.010 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 18102 1.640 1.530 1.530 +0.010 2.050 0.470 Stina Resources Ltd. SQA 68875 0.095 0.080 0.095 0.000 0.145 0.070 Wildflower Marijuana Inc. SUN 2204 0.280 0.270 0.275 +0.010 0.355 0.115 Navis Resources Corp. SUV 2667 0.020 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 2600 0.025 0.020 0.025 +0.005 0.060 0.015 Tetra Bio Pharma Inc. TBP 6746 0.730 0.690 0.700 -0.030 1.480 0.125 THC Biomed Intl Ltd THC 1638 0.780 0.750 0.760 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 2 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 5340 0.280 0.270 0.275 -0.005 0.670 0.040 Tower One Wireless Corp. TO 265 0.400 0.380 0.380 -0.015 0.540 0.160 Enertopia Corp. TOP 3085 0.095 0.085 0.095 0.000 0.150 0.025 Torino Power Solutions Inc TPS 3 0.085 0.000 0.130 0.015 Tartisan Resources Corp. TTC 30 0.170 0.170 0.170 +0.010 0.175 0.025 Alta Vista Ventures Ltd. UAV 1200 0.055 0.055 0.055 0.000 0.100 0.035 Umbral Energy Corp. UMB 5884 0.065 0.055 0.065 +0.005 0.110 0.020 UpSnap Inc. UP 1 0.015 0.000 0.020 0.005 Rise Resources Inc. UPP 350 0.230 0.230 0.230 0.000 0.400 0.150 VirtualArmour International Inc. VAI 10 0.320 0.320 0.320 +0.050 0.590 0.270 Velocity Data Inc. VCT 30 0.010 0.010 0.010 0.000 0.065 0.005 Valens Groworks Corp. VGW 55 1.420 1.400 1.400 +0.020 1.650 0.350 Vinergy Resources Ltd. VIN 1461 0.630 0.590 0.620 +0.020 1.150 0.070 Vodis Pharmaceuticals Inc. VP 289 0.470 0.440 0.460 -0.020 1.560 0.120 Veritas Pharma Inc. VRT 3300 0.550 0.495 0.540 +0.030 0.600 0.220 Versus Systems Inc. VS 669 0.440 0.395 0.410 +0.015 0.580 0.140 Winston Gold Mining Corp. WGC 430 0.130 0.125 0.125 -0.005 0.640 0.115 Winston Resources Inc. WRW 4742 0.750 0.700 0.750 +0.060 0.750 0.015 Western Uranium Corporation WUC 65 2.000 1.990 2.000 +0.010 2.800 1.220 MGX Minerals Inc. XMG 1957 1.490 1.380 1.460 -0.030 2.750 0.140 Kootenay Zinc Corp. ZNK 1122 0.570 0.480 0.500 +0.030 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Atlas Cloud Enterprises Inc. AKE 0.090 0.130 0.220 0.110 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.105 0.120 0.190 0.030 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Argo Gold Inc. ARQ 0.155 0.160 0.170 0.060 AREV Nutrition Sciences Inc. ARV 0.350 0.980 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.050 0.000 0.050 0.020 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.010 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.930 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.930 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.105 0.115 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.080 0.000 10.000 8.300 Big Rock Labs Inc. BLA 0.040 0.300 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.270 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.060 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.060 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.075 0.150 0.150 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.035 0.045 0.080 0.010 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.100 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.140 0.160 0.320 0.115 Castle Resources Inc. CRI 0.125 0.285 0.320 0.005 CMX Gold & Silver Corp. CXC 0.075 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.050 0.070 0.200 0.030 Debut Diamonds Inc. DDI 0.005 0.010 0.030 0.005 Deploy Technologies Inc. DEP 0.040 0.195 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Dundee Sustainable Technologies Inc. DST 0.055 0.070 0.075 0.035 EA Education Group Inc. EA 0.015 0.050 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.065 0.100 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.110 0.000 1.700 0.050 Finore Mining Inc. FIN 0.320 0.320 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.055 0.145 0.100 0.065 Gencan Capital Inc. GCA 0.050 0.200 0.070 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.150 0.155 0.375 0.100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.350 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 High Hampton Holdings Corp. HC 0.000 0.000 ThreeD Capital Inc. IDK 0.135 0.145 0.235 0.070 IGEN Networks Corp. IGN 0.135 0.170 0.200 0.040 Innovative Properties Inc. INR 0.100 0.000 0.080 0.020 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.600 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.080 1.000 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.065 0.080 0.120 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.045 0.045 0.020 La Imperial Resources Inc. LAI 0.055 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.005 0.015 0.005 Lions Gate Metals Inc. LGM 0.300 0.375 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.080 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 ME Resource Corp. MEC 0.060 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.700 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.700 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.790 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.420 0.490 0.900 0.260 Murchison Minerals Ltd. MUR 0.190 0.280 0.350 0.020 Norsemont Capital Inc. NOM 0.400 0.475 0.450 0.250 Plaintree Systems Inc. NPT 0.060 0.080 0.100 0.035 Northern Sphere Mining Corp. NSM 0.275 0.420 0.850 0.170 Nass Valley Gateway Ltd. NVG 0.035 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.270 0.295 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.750 0.440 0.440 Open Source Health Inc. OSH 0.045 0.060 0.200 0.045 Portage Biotech Inc. PBT.U 0.185 0.240 0.260 0.100 Peloton Minerals Corporation PMC 0.070 0.075 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 5.000 6.500 9.250 6.000 Park Lawn Company Limited PRL 8.250 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.085 0.110 0.145 0.070 Qwick Media Inc. QMI 0.000 0.100 0.250 0.100 Mag Copper Limited QUE 0.070 0.100 0.185 0.025 RIWI Corp. RIW 1.280 3.100 3.000 2.000 Rockshield Capital Corp. RKS 0.110 0.135 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.070 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Robix Environmental Technologies Inc. RZX 0.230 0.240 0.365 0.150 Subscribe Technologies Inc. SAAS 0.075 0.090 0.100 0.005 SecureCom Mobile Inc. SCE 0.400 0.490 1.200 0.050 Seahawk Ventures Inc. SHV 0.275 0.300 0.295 0.080 Super Nova Petroleum Corp. SNP 0.090 0.130 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.150 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.150 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squire Mining Ltd. SQR 0.070 0.125 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.020 Midnight Star Ventures Corp. STV 0.145 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.300 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.100 0.105 0.185 0.060 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.125 0.020 Tantalex Resources Corporation TTX 0.080 0.095 0.180 0.060 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.110 0.345 0.315 0.030 Whitewater Capital Corp WW 0.150 0.150 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.100 1.350 2.540 0.030 Zara Resources Inc. ZRI 0.210 0.380 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.255 0.280 0.275 0.050 Trades: 6,227 Total Volume: 54,915,193 Total Value: $14,934,482 Advanced: 54 Declined: 44 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.