CNSX Trading Daily Market Summary March 14 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 22250 0.090 0.080 0.090 +0.005 0.145 0.015 Alliance Growers Corp. ACG 6669 0.100 0.090 0.090 -0.010 0.340 0.020 Advantex Marketing International Inc. ADX 100 0.010 0.010 0.010 +0.005 0.015 0.005 Affinor Growers Inc. AFI 5337 0.120 0.110 0.110 -0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 10 0.060 0.060 0.060 +0.005 0.065 0.005 Alternate Health Corp. AHG 80 4.500 4.000 4.500 +0.500 8.900 3.150 ALQ Gold Corp. ALQ 22 0.055 0.055 0.055 0.000 0.060 0.025 American Potash Corp. AMP 200 0.105 0.100 0.100 +0.010 0.190 0.030 Alchemist Mining Inc. AMS 1930 0.060 0.055 0.060 0.000 0.120 0.040 Appia Energy Corp. API 870 0.390 0.345 0.370 +0.015 0.465 0.140 Argo Gold Inc. ARQ 120 0.165 0.160 0.165 +0.005 0.170 0.060 AREV Nutrition Sciences Inc. ARV 0 0.300 0.000 0.550 0.260 Asante Gold Corporation ASE 10 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 2739 0.160 0.155 0.155 +0.005 0.300 0.020 Aydon Income Properties Inc. AYD 40 0.065 0.065 0.065 +0.010 0.150 0.010 BacTech Environmental Corporation BAC 1263 0.045 0.040 0.045 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 0 0.100 0.000 0.115 0.050 The Canadian Bioceutical Corporation BCC 25 0.670 0.660 0.660 -0.010 1.100 0.480 Beleave Inc. BE 3489 2.560 2.300 2.560 +0.070 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 50 0.040 0.040 0.040 -0.010 0.075 0.035 Berkley Renewables Inc. BKS 5 0.140 0.140 0.140 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 2312 0.700 0.670 0.700 +0.010 1.100 0.190 Stompy Bot Corporation BOT 2930 0.030 0.030 0.030 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 2992 0.215 0.185 0.190 -0.025 0.400 0.080 BioMark Diagnostics Inc. BUX 20 0.110 0.105 0.110 +0.005 0.185 0.025 Brakpan Ventures Corp BVC 2876 0.475 0.290 0.380 +0.130 0.475 0.020 Bravura Ventures Corp. BVQ 9024 0.150 0.100 0.100 -0.050 0.590 0.100 Brisio Innovations Inc. BZI 880 0.235 0.225 0.235 +0.005 0.350 0.085 Copperbank Resources Corp. CBK 1840 0.070 0.065 0.065 0.000 0.100 0.050 Certive Solutions Inc. CBP 620 0.100 0.085 0.100 +0.015 0.320 0.075 Cerro Grande Mining Corporation CEG 3 0.040 0.000 0.080 0.010 Cartier Iron Corporation CFE 500 0.160 0.120 0.160 +0.050 0.160 0.030 Canada House Wellness Group Inc. CHV 2177 0.250 0.230 0.245 0.000 1.000 0.155 ChroMedX Corp. CHX 600 0.260 0.245 0.250 -0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 1660 0.070 0.060 0.060 -0.010 0.070 0.020 Canadian Metals Inc. CME 120 0.065 0.065 0.065 -0.010 0.300 0.060 CNRP Mining Inc. CND 1150 0.080 0.070 0.070 -0.010 0.125 0.005 Cloud Nine Education Group Ltd. CNI 305 0.140 0.105 0.120 -0.020 0.320 0.105 Carl Data Solutions Inc. CRL 170 0.360 0.330 0.360 +0.010 0.570 0.265 CannaRoyalty Corp. CRZ 345 2.760 2.620 2.710 -0.040 5.200 2.500 Copper Reef Mining Corp. CZC 1250 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 4 0.005 0.000 0.030 0.005 Deploy Technologies Inc. DEP 0 0.040 0.000 0.120 0.030 DNI Metals Inc. DNI 4170 0.080 0.070 0.080 +0.005 0.090 0.005 Deveron UAS Corp. DVR 1195 0.440 0.390 0.430 -0.010 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 982 0.540 0.460 0.540 +0.040 0.700 0.280 Nutritional High International Inc. EAT 23689 0.155 0.135 0.145 -0.005 0.450 0.035 Eurogas International Inc. EI 87 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 93 0.320 0.310 0.320 +0.010 0.940 0.210 Evolving Gold Corp. EVG 0 0.130 0.000 0.445 0.130 Far Resources Ltd. FAT 4793 0.110 0.105 0.105 -0.005 0.140 0.045 Fandom Sports Media Corp. FDM 1250 0.065 0.060 0.060 -0.010 0.110 0.005 Future Farm Technologies Inc. FFT 2875 0.460 0.420 0.450 -0.005 0.630 0.080 Drone Delivery Canada Corp. FLT 4366 0.540 0.500 0.540 +0.030 0.550 0.140 Fox River Resources Corporation FOX 5 0.120 0.120 0.120 -0.010 0.150 0.005 Fundamental Applications Corp. FUN 20 0.065 0.065 0.065 -0.015 0.220 0.035 Fantasy 6 Sports Inc. FYS 313 1.420 1.400 1.400 0.000 1.880 0.930 GreenBank Capital Inc. GBC 50 0.180 0.180 0.180 +0.005 0.270 0.030 Glance Technologies Inc. GET 349 0.230 0.230 0.230 0.000 0.350 0.165 Gravitas Financial Inc. GFI 18 0.030 0.030 0.030 -0.025 0.100 0.005 Global Hemp Group Inc. GHG 1966 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 11957 0.340 0.315 0.340 +0.030 0.900 0.255 Genius Properties Ltd. GNI 76 0.155 0.155 0.155 +0.025 0.375 0.100 Goldrea Resources Corp. GOR 2690 0.055 0.050 0.050 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 10 0.050 0.050 0.050 0.000 0.110 0.030 Hi Ho Silver Resources Inc. HHS 0 0.100 0.000 0.175 0.005 Hadley Mining Inc. HM 847 1.050 0.950 1.020 -0.020 1.080 0.060 Hello Pal International Inc. HP 250 0.280 0.280 0.280 -0.005 0.550 0.280 HealthSpace Data Systems Ltd. HS 250 0.065 0.065 0.065 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 165 2.440 2.350 2.440 +0.090 3.750 1.200 ThreeD Capital Inc. IDK 12 0.145 0.145 0.145 0.000 0.235 0.070 Imagin Medical Inc. IME 1100 0.100 0.095 0.100 +0.005 0.115 0.035 Invictus MD Strategies Corp. IMH 1068 1.520 1.420 1.450 0.000 2.120 0.260 InMed Pharmaceuticals Inc. IN 4934 0.405 0.370 0.380 -0.020 0.560 0.070 Imagination Park Entertainment Inc. IP 62415 0.520 0.405 0.520 +0.110 0.520 0.035 Irving Resources Inc. IRV 196 0.910 0.870 0.910 +0.100 1.180 0.250 Inspiration Mining Corporation ISM 20 0.025 0.025 0.025 -0.020 0.100 0.015 International Wastewater Systems Inc. IWS 2989 0.250 0.205 0.210 -0.035 0.530 0.205 Lotus Ventures Inc. J 120 0.400 0.400 0.400 0.000 0.430 0.180 Jagercor Energy Corp. JEM 700 0.015 0.015 0.015 -0.010 0.040 0.015 StartMonday Technology Corp. JOB 115 0.420 0.415 0.415 0.000 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 900 0.065 0.065 0.065 -0.010 0.120 0.045 Kontrol Energy Corp. KNR 13 0.710 0.680 0.680 -0.030 0.750 0.180 Khan Resources Inc. KRI 4404 0.055 0.055 0.055 0.000 0.880 0.020 KWG Resources Inc. KWG 1897 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 26680 0.210 0.170 0.175 -0.010 0.460 0.085 Lifestyle Delivery Systems Inc LDS 3079 0.600 0.550 0.550 -0.030 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 2525 0.145 0.135 0.145 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 30 0.165 0.150 0.165 +0.055 0.250 0.100 Lightning Venture Inc. LVI 5300 0.010 0.005 0.005 -0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 676 0.570 0.530 0.550 -0.020 0.940 0.140 McLaren Resources Inc. MCL 200 0.100 0.100 0.100 0.000 0.135 0.005 Marapharm Ventures Inc MDM 2234 1.380 1.250 1.280 -0.110 2.500 0.295 ME Resource Corp. MEC 3 0.065 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 225 0.160 0.150 0.160 +0.010 0.200 0.025 Minera IRL Limited MIRL 6651 0.160 0.150 0.150 -0.020 0.220 0.150 True Leaf Medicine International Ltd. MJ 1976 0.230 0.220 0.230 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 84120 0.060 0.050 0.050 -0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 3585 0.360 0.300 0.320 -0.030 0.455 0.025 M Pharmaceutical Inc. MQ 9257 0.055 0.050 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 23 0.330 0.330 0.330 +0.020 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 1 0.560 0.000 0.880 0.180 Murchison Minerals Ltd. MUR 438 0.200 0.180 0.180 +0.010 0.350 0.020 Maxtech Ventures Inc. MVT 272 0.570 0.530 0.550 +0.050 0.570 0.200 Montego Resources Inc. MY 150 0.310 0.310 0.310 -0.020 1.600 0.095 MYM Nutraceuticals Inc. MYM 10592 0.225 0.200 0.205 -0.015 0.295 0.015 Namaste Technologies Inc. N 9725 0.295 0.275 0.280 0.000 0.420 0.100 NetCents Technology Inc. NC 655 0.225 0.200 0.225 -0.015 0.280 0.140 New Age Farm Inc. NF 7500 0.155 0.140 0.140 -0.015 0.365 0.020 Victory Nickel Inc. NI 10 0.040 0.040 0.040 -0.020 0.090 0.005 Nuran Wireless Inc. NUR 1355 0.250 0.230 0.240 -0.010 0.310 0.130 Open Source Health Inc. OSH 70 0.045 0.045 0.045 0.000 0.200 0.045 One World Minerals Inc. OWM 276 0.600 0.560 0.600 -0.100 0.750 0.400 Portage Biotech Inc. PBT.U 1500 0.185 0.185 0.185 0.000 0.260 0.100 Premier Diversified Holdings Inc. PDH 300 0.110 0.110 0.110 0.000 0.165 0.100 PUDO Inc. PDO 3 1.900 1.900 1.900 0.000 3.450 1.700 ParcelPal Technology Inc. PKG 253 0.210 0.190 0.190 -0.020 0.340 0.110 Peak Positioning Technologies Inc. PKK 70808 0.175 0.150 0.175 +0.025 0.175 0.035 Peloton Minerals Corporation PMC 550 0.070 0.060 0.060 -0.015 0.150 0.060 Pasinex Resources Limited PSE 150 0.240 0.240 0.240 -0.020 0.340 0.085 PUF Ventures Inc. PUF 2649 0.360 0.330 0.330 -0.015 0.470 0.065 Quinsam Capital Corporation QCA 160 0.110 0.085 0.085 -0.035 0.145 0.070 Quadron Capital Corporation QCC 400 0.300 0.300 0.300 0.000 0.450 0.250 Qwick Media Inc. QMI 100 0.150 0.100 0.150 +0.050 0.250 0.100 Rheingold Exploration Corp. RGE 440 0.300 0.270 0.300 +0.020 0.350 0.025 Range Energy Resources Inc. RGO 120 0.020 0.020 0.020 0.000 0.030 0.010 Rockshield Capital Corp. RKS 50 0.110 0.110 0.110 -0.025 0.160 0.040 West Red Lake Gold Mines Inc. RLG 755 0.200 0.190 0.190 -0.020 0.360 0.155 Robix Environmental Technologies Inc. RZX 1543 0.240 0.220 0.220 -0.020 0.365 0.150 Subscribe Technologies Inc. SAAS 400 0.075 0.070 0.070 -0.025 0.100 0.005 SecureCom Mobile Inc. SCE 50 0.490 0.490 0.490 +0.120 1.200 0.050 Shoal Point Energy Ltd. SHP 600 0.010 0.010 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 185 0.275 0.275 0.275 0.000 0.295 0.080 Supreme Pharmaceuticals Inc. SL 5132 1.570 1.510 1.550 +0.020 2.050 0.470 Stina Resources Ltd. SQA 18375 0.130 0.100 0.130 +0.035 0.145 0.070 Wildflower Marijuana Inc. SUN 250 0.270 0.260 0.265 -0.010 0.355 0.115 Navis Resources Corp. SUV 104 0.015 0.015 0.015 0.000 0.020 0.005 Tetra Bio Pharma Inc. TBP 12132 0.780 0.700 0.710 +0.010 1.480 0.125 THC Biomed Intl Ltd THC 2309 0.800 0.750 0.800 +0.040 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 0 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 6498 0.275 0.250 0.260 -0.015 0.670 0.040 Tower One Wireless Corp. TO 241 0.385 0.355 0.360 -0.020 0.540 0.160 Enertopia Corp. TOP 230 0.100 0.100 0.100 +0.005 0.150 0.025 360 Capital Financial Services Group Inc TSZ 3500 0.030 0.025 0.030 -0.010 0.125 0.020 Tartisan Resources Corp. TTC 310 0.175 0.135 0.175 +0.005 0.175 0.025 Tantalex Resources Corporation TTX 2750 0.080 0.075 0.075 -0.020 0.180 0.060 Alta Vista Ventures Ltd. UAV 2860 0.055 0.055 0.055 0.000 0.100 0.035 Umbral Energy Corp. UMB 8824 0.060 0.055 0.055 -0.010 0.110 0.020 UpSnap Inc. UP 5 0.015 0.000 0.020 0.005 Velocity Data Inc. VCT 250 0.005 0.005 0.005 -0.005 0.065 0.005 Valens Groworks Corp. VGW 70 1.400 1.400 1.400 0.000 1.650 0.350 Vinergy Resources Ltd. VIN 3088 0.640 0.610 0.640 +0.020 1.150 0.070 Vodis Pharmaceuticals Inc. VP 369 0.480 0.440 0.480 +0.020 1.560 0.120 Veritas Pharma Inc. VRT 2305 0.560 0.510 0.540 0.000 0.600 0.220 Versus Systems Inc. VS 1338 0.430 0.315 0.425 +0.015 0.580 0.140 Winston Gold Mining Corp. WGC 2701 0.130 0.120 0.125 0.000 0.640 0.115 Winston Resources Inc. WRW 570 0.760 0.740 0.750 0.000 0.760 0.015 Western Uranium Corporation WUC 211 2.000 1.870 2.000 0.000 2.800 1.220 MGX Minerals Inc. XMG 2622 1.450 1.380 1.400 -0.060 2.750 0.140 Kootenay Zinc Corp. ZNK 890 0.550 0.480 0.480 -0.020 0.690 0.085 Zara Resources Inc. ZRI 206 0.210 0.200 0.200 -0.150 0.430 0.005 ZTEST Electronics Inc. ZTE 496 0.280 0.260 0.260 0.000 0.280 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Ansar Financial and Dev Corporation AFD 0.750 0.840 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.090 0.130 0.220 0.110 Aida Minerals Corp. AMC 0.000 0.100 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.035 0.120 0.150 0.025 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.050 0.000 0.050 0.020 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 15.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.950 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.950 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.080 0.000 10.000 8.300 Big Rock Labs Inc. BLA 0.040 0.300 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.300 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.090 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.090 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.075 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.220 0.225 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 CIM International Group Inc. CIM 0.380 0.700 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.100 0.020 0.010 Castle Resources Inc. CRI 0.125 0.285 0.320 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.050 0.065 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.065 0.150 0.050 Canadian Data Preserve Inc. DPC 0.020 0.000 0.020 0.005 Dundee Sustainable Technologies Inc. DST 0.055 0.070 0.075 0.035 EA Education Group Inc. EA 0.005 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 EVITRADE Health Systems Corp. EVA 3.000 3.050 3.100 1.460 EVI Global Group Developments Corp. EVI 0.050 0.065 0.100 0.005 Explorex Resources Inc. EX 0.130 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.050 0.000 1.700 0.050 Finore Mining Inc. FIN 0.330 0.330 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.055 0.145 0.100 0.065 Gencan Capital Inc. GCA 0.050 0.200 0.070 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.450 GAR Limited GL 0.020 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.950 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 Heritage Global Inc. HGP 0.600 0.700 0.950 0.250 IGEN Networks Corp. IGN 0.140 0.165 0.200 0.040 Innovative Properties Inc. INR 0.150 0.000 0.080 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.600 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.080 1.630 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.045 0.045 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.005 0.015 0.005 Leo Resources Inc. LEO 0.250 0.500 0.500 0.010 Lions Gate Metals Inc. LGM 0.300 0.350 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.010 0.030 0.060 0.020 Maccabi Ventures Inc. MBE 0.040 0.080 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 Mag One Products Inc. MDD 0.610 0.660 1.200 0.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.720 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.720 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.800 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.420 0.490 0.900 0.260 Meryllion Resources Corporation MYR 0.030 0.035 0.045 0.015 Norsemont Capital Inc. NOM 0.400 0.475 0.450 0.250 Plaintree Systems Inc. NPT 0.060 0.080 0.100 0.035 Northern Sphere Mining Corp. NSM 0.350 0.440 0.850 0.170 Nass Valley Gateway Ltd. NVG 0.035 0.090 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Organic Garage Ltd. OG 0.260 0.295 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.750 0.440 0.440 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 PrimeWest Mortgage Inv Corporation PRI 5.000 6.500 9.250 6.000 Park Lawn Company Limited PRL 8.250 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Mag Copper Limited QUE 0.070 0.100 0.185 0.025 Renforth Resources Inc. RFR 0.045 0.050 0.060 0.020 Global Remote Technologies Ltd. RGT 0.085 0.090 0.230 0.050 RIWI Corp. RIW 1.750 3.100 3.000 2.000 RESAAS Services Inc. RSS 1.550 1.650 2.300 1.040 Rift Valley Resources Corp. RVR 0.005 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.070 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Super Nova Petroleum Corp. SNP 0.090 0.130 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.150 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.150 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squire Mining Ltd. SQR 0.070 0.125 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.020 Midnight Star Ventures Corp. STV 0.145 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.220 1.300 0.550 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.100 0.105 0.185 0.060 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.080 0.085 0.130 0.015 Rise Resources Inc. UPP 0.215 0.230 0.400 0.150 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.250 0.320 0.590 0.270 Wabi Exploration Inc. WAB 0.070 0.000 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.115 0.345 0.315 0.030 Whitewater Capital Corp WW 0.150 0.150 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.100 1.300 2.540 0.030 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 6,227 Total Volume: 55,763,217 Total Value: $14,108,512 Advanced: 47 Declined: 63 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.