CNSX Trading Daily Market Summary March 17 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 16686 0.075 0.070 0.070 0.000 0.145 0.015 Alliance Growers Corp. ACG 2803 0.105 0.100 0.100 -0.005 0.340 0.020 Affinor Growers Inc. AFI 2283 0.110 0.105 0.110 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 2 0.060 0.000 0.070 0.005 American Potash Corp. AMP 60 0.110 0.110 0.110 0.000 0.190 0.030 Alchemist Mining Inc. AMS 1160 0.055 0.050 0.050 0.000 0.120 0.040 Appia Energy Corp. API 1463 0.380 0.340 0.375 +0.035 0.465 0.140 Argo Gold Inc. ARQ 450 0.195 0.165 0.170 +0.005 0.195 0.060 Asante Gold Corporation ASE 20 0.170 0.170 0.170 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 2714 0.160 0.150 0.155 0.000 0.300 0.020 BacTech Environmental Corporation BAC 1600 0.045 0.040 0.045 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 811 0.650 0.560 0.630 +0.010 1.100 0.480 Beleave Inc. BE 466 2.540 2.490 2.540 +0.030 2.850 0.380 Cannabix Technologies Inc. BLO 12035 0.680 0.540 0.600 -0.060 1.100 0.190 Breathtec BioMedical Inc. BTH 5521 0.220 0.180 0.180 0.000 0.400 0.080 Brakpan Ventures Corp BVC 2190 0.200 0.165 0.200 +0.030 0.350 0.007 Bravura Ventures Corp. BVQ 3030 0.100 0.085 0.095 +0.005 0.590 0.085 Brisio Innovations Inc. BZI 400 0.230 0.230 0.230 0.000 0.350 0.085 Cartier Iron Corporation CFE 395 0.145 0.125 0.145 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 2588 0.250 0.220 0.230 -0.020 1.000 0.155 ChroMedX Corp. CHX 10 0.245 0.245 0.245 +0.005 0.320 0.060 Cielo Waste Solutions Corp. CMC 1003 0.070 0.070 0.070 0.000 0.070 0.020 Canadian Metals Inc. CME 1012 0.070 0.055 0.065 0.000 0.300 0.055 CNRP Mining Inc. CND 588 0.035 0.035 0.035 0.000 0.125 0.005 Cloud Nine Education Group Ltd. CNI 40 0.160 0.140 0.160 +0.020 0.320 0.105 Carl Data Solutions Inc. CRL 50 0.335 0.330 0.330 -0.040 0.570 0.265 CannaRoyalty Corp. CRZ 478 2.740 2.600 2.650 -0.050 5.200 2.500 Copper Reef Mining Corp. CZC 6620 0.025 0.020 0.025 +0.005 0.045 0.015 Dundee Sustainable Technologies Inc. DST 70 0.060 0.050 0.050 -0.005 0.075 0.035 Deveron UAS Corp. DVR 305 0.430 0.380 0.380 -0.040 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 1290 0.570 0.520 0.570 +0.030 0.700 0.280 Nutritional High International Inc. EAT 15291 0.150 0.145 0.150 +0.005 0.450 0.035 Eurogas International Inc. EI 20 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 205 0.310 0.285 0.310 +0.075 0.940 0.210 EVITRADE Health Systems Corp. EVA 56 3.020 2.650 2.850 -0.170 3.100 1.460 Evolving Gold Corp. EVG 10 0.180 0.170 0.180 +0.005 0.445 0.130 Far Resources Ltd. FAT 4160 0.110 0.100 0.100 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 1715 0.060 0.045 0.060 +0.005 0.110 0.005 Future Farm Technologies Inc. FFT 1155 0.410 0.385 0.395 +0.005 0.630 0.080 Finore Mining Inc. FIN 23057 0.180 0.150 0.170 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 3891 0.570 0.550 0.570 +0.020 0.570 0.140 Fox River Resources Corporation FOX 39 0.120 0.120 0.120 0.000 0.150 0.005 Fantasy 6 Sports Inc. FYS 729 1.710 1.660 1.700 +0.040 1.880 0.930 Glance Technologies Inc. GET 1525 0.210 0.200 0.205 -0.005 0.350 0.165 Gravitas Financial Inc. GFI 0 0.030 0.000 0.100 0.005 Global Hemp Group Inc. GHG 1560 0.035 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 6033 0.340 0.315 0.330 +0.005 0.900 0.255 Genius Properties Ltd. GNI 500 0.160 0.155 0.160 +0.040 0.375 0.100 Gunpowder Capital Corp. GPC 230 0.065 0.050 0.050 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 2320 0.010 0.010 0.010 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 170 0.105 0.105 0.105 +0.005 0.175 0.005 Hadley Mining Inc. HM 520 1.000 0.910 0.990 +0.090 1.080 0.060 Hello Pal International Inc. HP 161 0.260 0.260 0.260 +0.005 0.550 0.255 HealthSpace Data Systems Ltd. HS 1352 0.060 0.060 0.060 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 890 2.750 2.650 2.700 +0.060 3.750 1.200 ThreeD Capital Inc. IDK 3635 0.155 0.145 0.150 +0.010 0.235 0.070 IGEN Networks Corp. IGN 900 0.150 0.140 0.150 +0.020 0.200 0.040 Imagin Medical Inc. IME 690 0.095 0.095 0.095 0.000 0.115 0.035 Invictus MD Strategies Corp. IMH 601 1.430 1.350 1.420 -0.010 2.120 0.260 InMed Pharmaceuticals Inc. IN 1699 0.385 0.370 0.385 +0.025 0.560 0.070 Imagination Park Entertainment Inc. IP 45914 0.530 0.425 0.500 +0.055 0.620 0.035 Irving Resources Inc. IRV 41 0.910 0.850 0.850 -0.040 1.180 0.250 Inspiration Mining Corporation ISM 1 0.025 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 360 0.240 0.240 0.240 +0.020 0.530 0.200 Lotus Ventures Inc. J 140 0.370 0.350 0.350 -0.005 0.430 0.180 Jagercor Energy Corp. JEM 3 0.020 0.000 0.040 0.015 StartMonday Technology Corp. JOB 104 0.400 0.350 0.400 0.000 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 115 0.065 0.060 0.060 -0.005 0.120 0.045 Kontrol Energy Corp. KNR 310 0.670 0.650 0.670 -0.040 0.750 0.180 Khan Resources Inc. KRI 500 0.060 0.060 0.060 0.000 0.880 0.020 KWG Resources Inc. KWG 500 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 1075 0.175 0.165 0.165 -0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 685 0.590 0.560 0.570 +0.010 1.000 0.175 Leo Resources Inc. LEO 100 0.225 0.225 0.225 +0.005 0.500 0.010 Liberty Leaf Holdings Ltd. LIB 1977 0.140 0.135 0.140 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 15 0.150 0.120 0.120 -0.030 0.250 0.100 Lightning Venture Inc. LVI 5340 0.005 0.005 0.005 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 2734 0.520 0.480 0.510 +0.040 0.940 0.140 Mag One Products Inc. MDD 76 0.670 0.660 0.670 +0.050 1.200 0.600 Marapharm Ventures Inc MDM 1055 1.220 1.180 1.210 0.000 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 14 0.155 0.155 0.155 +0.005 0.200 0.025 Minera IRL Limited MIRL 4824 0.165 0.150 0.150 -0.010 0.220 0.150 Mistango River Resources Inc. MIS 13 0.015 0.015 0.015 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 1190 0.235 0.225 0.225 0.000 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 60 0.080 0.080 0.080 +0.015 0.100 0.015 Matica Enterprises Inc. MMJ 31059 0.060 0.050 0.055 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 4213 0.370 0.330 0.345 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 3416 0.055 0.050 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 100 0.310 0.310 0.310 +0.010 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 247 0.570 0.570 0.570 +0.040 0.880 0.180 Murchison Minerals Ltd. MUR 300 0.200 0.180 0.200 -0.050 0.350 0.020 Maxtech Ventures Inc. MVT 1029 0.630 0.560 0.600 +0.050 0.630 0.200 Montego Resources Inc. MY 0 0.310 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 5525 0.220 0.205 0.205 0.000 0.295 0.015 Meryllion Resources Corporation MYR 3570 0.030 0.020 0.030 0.000 0.045 0.015 Namaste Technologies Inc. N 5285 0.290 0.275 0.280 -0.005 0.420 0.100 New Age Farm Inc. NF 11064 0.155 0.140 0.145 -0.005 0.365 0.020 Victory Nickel Inc. NI 984 0.060 0.060 0.060 +0.010 0.090 0.005 Norsemont Capital Inc. NOM 1 0.450 0.000 0.450 0.250 Plaintree Systems Inc. NPT 1 0.070 0.000 0.100 0.035 Nuran Wireless Inc. NUR 378 0.250 0.235 0.245 -0.005 0.310 0.130 Organic Garage Ltd. OG 170 0.300 0.295 0.300 +0.030 0.400 0.220 One World Minerals Inc. OWM 991 0.600 0.500 0.600 0.000 0.750 0.400 Portage Biotech Inc. PBT.U 600 0.215 0.215 0.215 +0.030 0.260 0.100 Petrocapita Income Trust PCE.UN 150 0.020 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 250 0.110 0.110 0.110 +0.005 0.165 0.100 PUDO Inc. PDO 3 1.800 1.800 1.800 0.000 3.450 1.700 Peak Positioning Technologies Inc. PKK 13477 0.170 0.160 0.165 -0.010 0.195 0.035 Park Lawn Company Limited PRL 9 8.500 8.500 8.500 -0.060 9.000 5.950 Pasinex Resources Limited PSE 655 0.265 0.245 0.265 +0.020 0.340 0.085 PUF Ventures Inc. PUF 1816 0.340 0.310 0.320 +0.010 0.470 0.065 Quadron Capital Corporation QCC 440 0.325 0.300 0.325 +0.015 0.450 0.250 Qwick Media Inc. QMI 50 0.150 0.150 0.150 0.000 0.250 0.100 Renforth Resources Inc. RFR 200 0.050 0.050 0.050 0.000 0.060 0.020 Rheingold Exploration Corp. RGE 410 0.330 0.315 0.330 +0.030 0.350 0.025 Global Remote Technologies Ltd. RGT 1685 0.100 0.095 0.095 -0.005 0.230 0.050 West Red Lake Gold Mines Inc. RLG 40 0.195 0.185 0.185 0.000 0.360 0.155 RESAAS Services Inc. RSS 133 1.400 1.350 1.350 -0.200 2.300 1.040 Robix Environmental Technologies Inc. RZX 160 0.235 0.230 0.230 +0.010 0.365 0.150 SecureCom Mobile Inc. SCE 75 0.450 0.450 0.450 -0.040 1.200 0.050 Shoal Point Energy Ltd. SHP 1500 0.010 0.010 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 100 0.300 0.300 0.300 +0.025 0.300 0.080 Supreme Pharmaceuticals Inc. SL 11782 1.540 1.460 1.510 -0.040 2.050 0.470 Stina Resources Ltd. SQA 5350 0.125 0.110 0.120 0.000 0.145 0.070 Shamrock Enterprises Inc. SRS 550 0.025 0.025 0.025 0.000 0.060 0.020 Wildflower Marijuana Inc. SUN 1390 0.270 0.260 0.270 0.000 0.355 0.115 Navis Resources Corp. SUV 47 0.015 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 2408 0.030 0.030 0.030 0.000 0.060 0.015 Taku Gold Corp. TAK 10 0.100 0.100 0.100 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 4078 0.730 0.700 0.710 -0.020 1.480 0.125 THC Biomed Intl Ltd THC 930 0.820 0.780 0.810 +0.010 1.500 0.170 The Tinley Beverage Company Inc. TNY 1911 0.260 0.250 0.255 0.000 0.670 0.040 Tower One Wireless Corp. TO 2892 0.500 0.470 0.490 +0.050 0.540 0.160 Enertopia Corp. TOP 1264 0.100 0.095 0.100 +0.005 0.150 0.025 Torino Power Solutions Inc TPS 157 0.085 0.080 0.080 -0.005 0.130 0.015 360 Capital Financial Services Group Inc TSZ 3870 0.035 0.025 0.025 0.000 0.125 0.020 Tartisan Resources Corp. TTC 400 0.170 0.140 0.170 +0.010 0.175 0.025 Alta Vista Ventures Ltd. UAV 13800 0.065 0.060 0.065 0.000 0.100 0.035 Umbral Energy Corp. UMB 12763 0.060 0.050 0.050 -0.010 0.110 0.020 VirtualArmour International Inc. VAI 100 0.310 0.290 0.310 +0.030 0.590 0.250 Valens Groworks Corp. VGW 75 1.420 1.400 1.400 0.000 1.650 0.350 Vinergy Resources Ltd. VIN 2987 0.550 0.495 0.520 -0.020 1.150 0.070 Vodis Pharmaceuticals Inc. VP 171 0.470 0.440 0.465 -0.005 1.560 0.120 Veritas Pharma Inc. VRT 1221 0.540 0.520 0.540 -0.010 0.600 0.220 Versus Systems Inc. VS 1250 0.445 0.400 0.400 -0.035 0.580 0.140 Winston Gold Mining Corp. WGC 1883 0.120 0.115 0.120 0.000 0.640 0.115 Winston Resources Inc. WRW 780 0.780 0.770 0.770 0.000 0.780 0.015 Western Uranium Corporation WUC 191 1.970 1.890 1.970 +0.100 2.800 1.220 MGX Minerals Inc. XMG 2200 1.540 1.410 1.500 +0.050 2.750 0.140 Kootenay Zinc Corp. ZNK 2731 0.570 0.510 0.540 +0.040 0.690 0.085 Zara Resources Inc. ZRI 15 0.225 0.200 0.200 -0.030 0.430 0.005 ZTEST Electronics Inc. ZTE 74 0.285 0.275 0.285 +0.010 0.285 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.750 0.830 0.910 0.450 Alternate Health Corp. AHG 3.900 4.100 8.900 3.150 Atlas Cloud Enterprises Inc. AKE 0.090 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.150 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.040 0.090 0.150 0.025 AREV Nutrition Sciences Inc. ARV 0.350 0.980 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.050 0.000 0.050 0.020 Aydon Income Properties Inc. AYD 0.025 0.045 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.950 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.950 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.070 0.110 0.115 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 9.080 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.090 0.135 0.150 0.015 Big Rock Labs Inc. BLA 0.040 0.000 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.300 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.090 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.090 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 Stompy Bot Corporation BOT 0.030 0.040 0.085 0.025 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.185 0.025 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.170 0.220 0.290 0.115 Copperbank Resources Corp. CBK 0.065 0.070 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.090 0.320 0.075 Cerro Grande Mining Corporation CEG 0.035 0.045 0.080 0.010 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 CIM International Group Inc. CIM 0.380 0.770 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.100 0.020 0.010 Castle Resources Inc. CRI 0.125 0.285 0.320 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.050 0.065 0.200 0.030 Debut Diamonds Inc. DDI 0.005 0.010 0.030 0.005 Deploy Technologies Inc. DEP 0.040 0.195 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.050 0.065 0.150 0.050 DNI Metals Inc. DNI 0.075 0.080 0.090 0.005 Canadian Data Preserve Inc. DPC 0.020 0.000 0.020 0.005 EA Education Group Inc. EA 0.005 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 EVI Global Group Developments Corp. EVI 0.050 0.065 0.100 0.005 Explorex Resources Inc. EX 0.150 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.050 0.000 1.700 0.050 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.055 0.145 0.100 0.065 Fundamental Applications Corp. FUN 0.065 0.085 0.220 0.035 GreenBank Capital Inc. GBC 0.150 0.205 0.270 0.030 Gencan Capital Inc. GCA 0.100 0.200 0.070 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 95.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 95.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Goldrea Resources Corp. GOR 0.045 0.055 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 Heritage Global Inc. HGP 0.600 0.680 0.950 0.250 Innovative Properties Inc. INR 0.150 0.400 0.150 0.020 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.600 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.080 0.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.045 0.045 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.300 0.340 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Maccabi Ventures Inc. MBE 0.040 0.050 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 McLaren Resources Inc. MCL 0.085 0.110 0.135 0.005 ME Resource Corp. MEC 0.060 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.720 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.720 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.800 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 95.000 0.000 96.200 93.000 Metalo Manufacturing Inc. MMI 0.420 0.490 0.900 0.260 NetCents Technology Inc. NC 0.200 0.220 0.280 0.140 Northern Sphere Mining Corp. NSM 0.350 0.500 0.850 0.170 Nass Valley Gateway Ltd. NVG 0.035 0.085 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.035 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.580 0.440 0.440 Open Source Health Inc. OSH 0.045 0.050 0.200 0.045 ParcelPal Technology Inc. PKG 0.180 0.205 0.340 0.110 Peloton Minerals Corporation PMC 0.065 0.070 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 1.000 6.000 9.250 5.000 Pivotal Therapeutics Inc. PVO 0.000 0.010 Quinsam Capital Corporation QCA 0.105 0.115 0.145 0.070 Mag Copper Limited QUE 0.100 0.105 0.185 0.025 Range Energy Resources Inc. RGO 0.015 0.025 0.030 0.010 RIWI Corp. RIW 1.550 2.400 3.000 2.000 Rockshield Capital Corp. RKS 0.120 0.140 0.160 0.040 Rift Valley Resources Corp. RVR 0.005 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.070 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Subscribe Technologies Inc. SAAS 0.070 0.090 0.100 0.005 Super Nova Petroleum Corp. SNP 0.090 0.130 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.150 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.150 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squire Mining Ltd. SQR 0.070 0.110 0.160 0.060 Midnight Star Ventures Corp. STV 0.145 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 5.350 5.500 6.800 5.250 Tantalex Resources Corporation TTX 0.075 0.090 0.180 0.060 UpSnap Inc. UP 0.010 0.015 0.020 0.005 Rise Resources Inc. UPP 0.190 0.220 0.400 0.150 Urbana Corporation URB 0.000 0.000 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Wabi Exploration Inc. WAB 0.070 0.000 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.115 0.345 0.315 0.030 Whitewater Capital Corp WW 0.150 0.150 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.010 1.450 2.540 0.030 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 5,364 Total Volume: 37,581,094 Total Value: $11,082,215 Advanced: 57 Declined: 37 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.