CNSX Trading Daily Market Summary March 22 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3660 0.065 0.060 0.060 0.000 0.145 0.015 Alliance Growers Corp. ACG 1166 0.105 0.090 0.100 0.000 0.340 0.020 Advantex Marketing International Inc. ADX 276 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 27 0.840 0.750 0.840 +0.090 0.910 0.450 Affinor Growers Inc. AFI 3623 0.110 0.105 0.110 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 1120 0.070 0.060 0.070 +0.010 0.070 0.005 Alternate Health Corp. AHG 7 3.750 3.660 3.750 0.000 8.900 3.150 Alchemist Mining Inc. AMS 1300 0.065 0.055 0.055 -0.005 0.120 0.040 Appia Energy Corp. API 816 0.375 0.300 0.375 +0.050 0.465 0.140 Armada Mercantile Ltd. ARM 11 0.090 0.090 0.090 +0.055 0.150 0.025 Argo Gold Inc. ARQ 0 0.170 0.000 0.195 0.060 AREV Nutrition Sciences Inc. ARV 220 0.350 0.320 0.320 -0.030 0.550 0.260 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 3795 0.155 0.145 0.155 0.000 0.300 0.020 Avarone Metals Inc. AVM 1000 0.025 0.025 0.025 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 124 0.045 0.010 0.045 +0.020 0.150 0.010 BacTech Environmental Corporation BAC 770 0.045 0.040 0.040 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 27 0.620 0.590 0.620 +0.020 1.100 0.480 Beleave Inc. BE 1138 2.310 2.190 2.310 -0.010 2.850 0.380 Cannabix Technologies Inc. BLO 5964 0.660 0.580 0.610 -0.050 1.100 0.190 Stompy Bot Corporation BOT 50 0.030 0.030 0.030 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 2576 0.190 0.165 0.170 -0.015 0.400 0.080 Brakpan Ventures Corp BVC 305 0.180 0.170 0.180 +0.005 0.350 0.007 Bravura Ventures Corp. BVQ 10199 0.060 0.050 0.055 -0.005 0.590 0.050 Brisio Innovations Inc. BZI 1639 0.265 0.245 0.250 -0.020 0.350 0.085 Cerro Grande Mining Corporation CEG 1 0.040 0.000 0.080 0.010 Cartier Iron Corporation CFE 65 0.120 0.120 0.120 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 2622 0.235 0.200 0.220 -0.010 1.000 0.155 ChroMedX Corp. CHX 12 0.250 0.250 0.250 +0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 4790 0.080 0.070 0.070 -0.015 0.085 0.020 Canadian Metals Inc. CME 150 0.070 0.070 0.070 -0.005 0.300 0.055 CNRP Mining Inc. CND 2 0.035 0.000 0.125 0.005 Cloud Nine Education Group Ltd. CNI 10 0.130 0.130 0.130 +0.020 0.320 0.105 Castle Resources Inc. CRI 58 0.290 0.290 0.290 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 20 0.395 0.395 0.395 +0.035 0.570 0.265 CannaRoyalty Corp. CRZ 663 2.590 2.400 2.550 +0.030 5.200 2.400 Copper Reef Mining Corp. CZC 2630 0.030 0.025 0.025 0.000 0.045 0.015 Data Deposit Box Inc. DDB 200 0.050 0.050 0.050 0.000 0.200 0.030 Debut Diamonds Inc. DDI 2989 0.010 0.010 0.010 0.000 0.030 0.005 Dragon Legend Entertainment (Canada) Inc. DLE 90 0.050 0.050 0.050 0.000 0.150 0.050 DNI Metals Inc. DNI 150 0.070 0.070 0.070 0.000 0.090 0.005 Dundee Sustainable Technologies Inc. DST 2130 0.070 0.065 0.070 0.000 0.075 0.035 Deveron UAS Corp. DVR 50 0.390 0.390 0.390 +0.035 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 765 0.560 0.550 0.560 -0.010 0.700 0.280 Nutritional High International Inc. EAT 10282 0.140 0.130 0.135 0.000 0.450 0.035 ePlay Digital Inc. EPY 2451 0.300 0.210 0.290 +0.080 0.940 0.210 EVITRADE Health Systems Corp. EVA 5 2.650 2.650 2.650 -0.200 3.180 1.460 Evolving Gold Corp. EVG 10 0.170 0.170 0.170 0.000 0.445 0.130 Easy Technologies Inc. EZM 320 0.140 0.115 0.140 -0.010 1.700 0.050 Far Resources Ltd. FAT 6955 0.105 0.095 0.095 -0.005 0.140 0.045 Fandom Sports Media Corp. FDM 360 0.050 0.050 0.050 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 5998 0.415 0.380 0.390 +0.020 0.630 0.080 Finore Mining Inc. FIN 7622 0.140 0.120 0.130 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 9483 0.600 0.570 0.590 +0.030 0.600 0.140 Fox River Resources Corporation FOX 5 0.125 0.125 0.125 0.000 0.150 0.005 Fundamental Applications Corp. FUN 200 0.065 0.060 0.060 -0.020 0.220 0.035 Fantasy 6 Sports Inc. FYS 415 1.190 1.030 1.170 -0.010 1.880 0.930 Glance Technologies Inc. GET 656 0.225 0.200 0.225 +0.025 0.350 0.165 Gravitas Financial Inc. GFI 75 0.060 0.055 0.055 +0.025 0.100 0.005 Global Hemp Group Inc. GHG 305 0.030 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 10812 0.315 0.295 0.305 +0.005 0.900 0.255 Goldrea Resources Corp. GOR 355 0.050 0.050 0.050 0.000 0.140 0.030 Glenbriar Technologies Inc. GTI 100 0.015 0.015 0.015 -0.005 0.050 0.005 Heritage Global Inc. HGP 7 0.560 0.560 0.560 -0.040 0.950 0.250 Hi Ho Silver Resources Inc. HHS 80 0.105 0.105 0.105 0.000 0.175 0.005 Hello Pal International Inc. HP 30 0.270 0.270 0.270 0.000 0.550 0.255 HealthSpace Data Systems Ltd. HS 200 0.060 0.060 0.060 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 1375 2.850 2.750 2.810 +0.020 3.750 1.200 ThreeD Capital Inc. IDK 65 0.160 0.150 0.160 +0.005 0.235 0.070 Imagin Medical Inc. IME 200 0.095 0.095 0.095 0.000 0.115 0.035 Invictus MD Strategies Corp. IMH 2110 1.300 1.140 1.150 -0.150 2.120 0.260 InMed Pharmaceuticals Inc. IN 10086 0.395 0.360 0.390 +0.015 0.560 0.070 Imagination Park Entertainment Inc. IP 35514 0.360 0.295 0.330 -0.030 0.620 0.035 Irving Resources Inc. IRV 475 0.850 0.770 0.810 -0.020 1.180 0.250 International Wastewater Systems Inc. IWS 597 0.230 0.220 0.230 +0.010 0.530 0.200 Lotus Ventures Inc. J 95 0.345 0.345 0.345 0.000 0.430 0.180 Jagercor Energy Corp. JEM 50 0.020 0.020 0.020 0.000 0.040 0.015 Kontrol Energy Corp. KNR 0 0.650 0.000 0.750 0.180 KWG Resources Inc. KWG 578 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 1686 0.155 0.150 0.155 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 777 0.550 0.520 0.540 -0.010 1.000 0.175 Leo Resources Inc. LEO 1 0.500 0.000 0.500 0.010 Lions Gate Metals Inc. LGM 411 0.200 0.200 0.200 0.000 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 2083 0.140 0.125 0.135 0.000 0.320 0.100 Lexaria Bioscience Corp. LXX 1140 0.550 0.490 0.495 -0.025 0.940 0.140 Marapharm Ventures Inc MDM 2118 1.170 1.070 1.140 -0.010 2.500 0.295 ME Resource Corp. MEC 85 0.070 0.070 0.070 +0.005 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 643 0.150 0.150 0.150 -0.005 0.200 0.025 Minera IRL Limited MIRL 365 0.165 0.160 0.165 +0.010 0.220 0.150 True Leaf Medicine International Ltd. MJ 80 0.225 0.220 0.220 -0.010 0.320 0.170 Marret Multi-Strategy Income Fund A MMF.UN 400 0.090 0.090 0.090 +0.010 0.100 0.015 Metalo Manufacturing Inc. MMI 5 0.490 0.490 0.490 +0.070 0.900 0.260 Matica Enterprises Inc. MMJ 3802 0.050 0.045 0.045 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 4499 0.405 0.370 0.380 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 2134 0.050 0.045 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 366 0.315 0.280 0.315 -0.015 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 78 0.540 0.540 0.540 -0.030 0.880 0.180 Maxtech Ventures Inc. MVT 230 0.590 0.570 0.590 0.000 0.630 0.200 MYM Nutraceuticals Inc. MYM 1474 0.200 0.190 0.200 0.000 0.295 0.015 Meryllion Resources Corporation MYR 50 0.030 0.030 0.030 0.000 0.045 0.015 Namaste Technologies Inc. N 6776 0.285 0.275 0.275 -0.020 0.420 0.100 NetCents Technology Inc. NC 280 0.200 0.195 0.200 -0.005 0.280 0.140 New Age Farm Inc. NF 7194 0.140 0.125 0.135 +0.005 0.365 0.020 Victory Nickel Inc. NI 738 0.075 0.065 0.065 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 147 0.070 0.060 0.060 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 450 0.380 0.350 0.350 0.000 0.850 0.170 Nuran Wireless Inc. NUR 465 0.250 0.245 0.245 0.000 0.310 0.130 One World Minerals Inc. OWM 560 0.550 0.380 0.450 0.000 0.750 0.380 ParcelPal Technology Inc. PKG 37 0.180 0.180 0.180 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 19970 0.175 0.160 0.160 -0.015 0.195 0.035 Pasinex Resources Limited PSE 585 0.250 0.250 0.250 0.000 0.340 0.085 PUF Ventures Inc. PUF 1428 0.300 0.280 0.290 0.000 0.470 0.065 Quadron Capital Corporation QCC 175 0.365 0.350 0.350 -0.005 0.450 0.250 Rheingold Exploration Corp. RGE 1030 0.350 0.320 0.350 +0.010 0.350 0.025 Range Energy Resources Inc. RGO 500 0.025 0.025 0.025 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 2675 0.090 0.060 0.085 +0.005 0.230 0.050 West Red Lake Gold Mines Inc. RLG 719 0.220 0.190 0.215 +0.025 0.360 0.155 Robix Environmental Technologies Inc. RZX 415 0.240 0.220 0.240 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 770 0.100 0.070 0.100 +0.005 0.100 0.005 Seahawk Ventures Inc. SHV 80 0.320 0.310 0.310 +0.010 0.320 0.080 Supreme Pharmaceuticals Inc. SL 19997 1.460 1.210 1.430 +0.180 2.050 0.470 Stina Resources Ltd. SQA 4815 0.125 0.120 0.125 +0.005 0.145 0.070 Wildflower Marijuana Inc. SUN 1615 0.285 0.265 0.265 -0.015 0.355 0.115 Navis Resources Corp. SUV 1 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 8175 0.025 0.025 0.025 -0.005 0.060 0.015 Taku Gold Corp. TAK 570 0.100 0.100 0.100 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 8101 0.680 0.610 0.620 -0.040 1.480 0.125 THC Biomed Intl Ltd THC 1294 0.770 0.740 0.740 -0.030 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 5 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 5407 0.245 0.230 0.245 +0.005 0.670 0.040 Tower One Wireless Corp. TO 1055 0.520 0.500 0.500 -0.010 0.540 0.160 Enertopia Corp. TOP 363 0.100 0.095 0.100 -0.005 0.150 0.025 Torino Power Solutions Inc TPS 180 0.080 0.080 0.080 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 2000 0.025 0.025 0.025 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 200 0.180 0.170 0.170 -0.005 0.180 0.025 Alta Vista Ventures Ltd. UAV 8643 0.080 0.070 0.080 0.000 0.100 0.035 Umbral Energy Corp. UMB 1224 0.055 0.055 0.055 0.000 0.110 0.020 UpSnap Inc. UP 1100 0.020 0.020 0.020 +0.005 0.030 0.005 Rise Resources Inc. UPP 1600 0.230 0.220 0.230 +0.025 0.400 0.150 Valens Groworks Corp. VGW 15 1.370 1.370 1.370 -0.030 1.650 0.350 Vinergy Resources Ltd. VIN 502 0.485 0.450 0.485 +0.005 1.150 0.070 Vodis Pharmaceuticals Inc. VP 316 0.440 0.370 0.390 -0.040 1.560 0.120 Veritas Pharma Inc. VRT 1572 0.520 0.510 0.520 0.000 0.600 0.220 Versus Systems Inc. VS 1089 0.390 0.350 0.390 +0.010 0.580 0.140 Winston Gold Mining Corp. WGC 7826 0.090 0.075 0.085 0.000 0.640 0.070 Winston Resources Inc. WRW 2265 0.800 0.780 0.790 0.000 0.800 0.015 Western Uranium Corporation WUC 62 1.850 1.800 1.800 -0.050 2.800 1.220 MGX Minerals Inc. XMG 2362 1.430 1.360 1.410 0.000 2.750 0.140 Kootenay Zinc Corp. ZNK 3837 0.640 0.600 0.600 -0.010 0.690 0.085 ZTEST Electronics Inc. ZTE 65 0.285 0.270 0.285 +0.005 0.290 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Atlas Cloud Enterprises Inc. AKE 0.090 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.105 0.130 0.190 0.030 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.065 0.110 0.115 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.860 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.105 0.135 0.150 0.015 Big Rock Labs Inc. BLA 0.040 1.000 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.320 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.120 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.120 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.185 0.025 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.220 0.290 0.115 Copperbank Resources Corp. CBK 0.065 0.070 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.065 0.090 0.320 0.075 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 CIM International Group Inc. CIM 0.380 0.770 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 CDN MSolar Corp. CMS 0.010 0.020 0.020 0.010 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Deploy Technologies Inc. DEP 0.040 0.195 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Canadian Data Preserve Inc. DPC 0.020 0.000 0.020 0.005 EA Education Group Inc. EA 0.005 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.010 0.010 0.005 EVI Global Group Developments Corp. EVI 0.055 0.100 0.100 0.005 Explorex Resources Inc. EX 0.150 0.180 0.190 0.100 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.055 0.170 0.100 0.065 GreenBank Capital Inc. GBC 0.155 0.205 0.270 0.030 Gencan Capital Inc. GCA 0.100 0.200 0.070 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.135 0.240 0.375 0.100 Gunpowder Capital Corp. GPC 0.050 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 Hadley Mining Inc. HM 0.920 0.950 1.080 0.060 IGEN Networks Corp. IGN 0.130 0.160 0.200 0.040 Innovative Properties Inc. INR 0.150 0.400 0.150 0.020 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.600 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.110 0.000 0.250 0.100 StartMonday Technology Corp. JOB 0.350 0.385 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.055 0.065 0.120 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.030 0.045 0.020 Khan Resources Inc. KRI 0.055 0.060 0.880 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.130 0.150 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.050 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 McLaren Resources Inc. MCL 0.085 0.110 0.135 0.005 Mag One Products Inc. MDD 0.600 0.640 1.200 0.600 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.740 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.740 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.820 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.040 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Murchison Minerals Ltd. MUR 0.160 0.270 0.350 0.020 Montego Resources Inc. MY 0.275 0.330 1.600 0.095 Norsemont Capital Inc. NOM 0.400 0.450 0.450 0.250 Nass Valley Gateway Ltd. NVG 0.030 0.060 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.020 0.030 0.025 Organic Garage Ltd. OG 0.285 0.300 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.580 0.440 0.440 Open Source Health Inc. OSH 0.045 0.050 0.200 0.045 Portage Biotech Inc. PBT.U 0.185 0.225 0.260 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.105 0.115 0.165 0.100 PUDO Inc. PDO 1.550 1.850 3.450 1.700 Peloton Minerals Corporation PMC 0.075 0.090 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 4.500 6.000 9.250 5.000 Park Lawn Company Limited PRL 8.250 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.030 Quinsam Capital Corporation QCA 0.090 0.110 0.145 0.070 Qwick Media Inc. QMI 0.010 0.150 0.250 0.100 Mag Copper Limited QUE 0.075 0.120 0.185 0.025 Renforth Resources Inc. RFR 0.045 0.055 0.060 0.020 RIWI Corp. RIW 2.000 2.750 3.000 2.000 Rockshield Capital Corp. RKS 0.110 0.125 0.160 0.040 RESAAS Services Inc. RSS 1.300 1.650 2.300 1.040 Rift Valley Resources Corp. RVR 0.005 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.070 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 SecureCom Mobile Inc. SCE 0.470 0.500 1.200 0.050 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.100 0.150 0.280 0.060 Stone Ridge Exploration Corp SO 0.050 0.150 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squire Mining Ltd. SQR 0.050 0.110 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.025 0.060 0.015 Midnight Star Ventures Corp. STV 0.145 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.080 0.100 0.180 0.060 Urbana Corporation URB 0.000 0.000 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.250 0.300 0.590 0.250 Velocity Data Inc. VCT 0.005 0.015 0.065 0.005 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.080 0.345 0.315 0.030 Whitewater Capital Corp WW 0.150 0.150 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.010 1.450 2.540 0.030 Zara Resources Inc. ZRI 0.100 0.350 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 6,033 Total Volume: 31,879,641 Total Value: $11,344,267 Advanced: 40 Declined: 46 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.