CNSX Trading Daily Market Summary March 23 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1000 0.060 0.060 0.060 0.000 0.145 0.015 Alliance Growers Corp. ACG 2128 0.100 0.095 0.100 0.000 0.340 0.020 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 4826 0.110 0.100 0.100 -0.010 0.230 0.030 Alternate Health Corp. AHG 1 3.750 3.750 3.750 0.000 8.900 3.150 Alchemist Mining Inc. AMS 1080 0.055 0.050 0.050 -0.005 0.120 0.040 Appia Energy Corp. API 1056 0.380 0.350 0.370 -0.005 0.465 0.140 Argo Gold Inc. ARQ 295 0.200 0.190 0.200 +0.030 0.200 0.060 AREV Nutrition Sciences Inc. ARV 0 0.320 0.000 0.550 0.260 Asante Gold Corporation ASE 105 0.180 0.160 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 2070 0.155 0.150 0.155 0.000 0.300 0.020 Avarone Metals Inc. AVM 40 0.025 0.025 0.025 0.000 0.065 0.020 Aydon Income Properties Inc. AYD 47 0.015 0.015 0.015 -0.030 0.150 0.010 BacTech Environmental Corporation BAC 56 0.045 0.045 0.045 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 307 0.610 0.550 0.570 -0.050 1.100 0.480 Beleave Inc. BE 500 2.390 2.280 2.390 +0.080 2.850 0.380 Cannabix Technologies Inc. BLO 1259 0.630 0.600 0.620 +0.010 1.100 0.190 Stompy Bot Corporation BOT 100 0.035 0.035 0.035 +0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 633 0.180 0.175 0.180 +0.010 0.400 0.080 Brakpan Ventures Corp BVC 1140 0.230 0.210 0.230 +0.050 0.350 0.007 Bravura Ventures Corp. BVQ 1250 0.060 0.055 0.055 0.000 0.590 0.050 Brisio Innovations Inc. BZI 600 0.250 0.240 0.240 -0.010 0.350 0.085 Copperbank Resources Corp. CBK 5 0.070 0.000 0.100 0.050 Certive Solutions Inc. CBP 390 0.090 0.070 0.075 -0.025 0.320 0.070 Cerro Grande Mining Corporation CEG 48 0.035 0.035 0.035 -0.005 0.080 0.010 Cartier Iron Corporation CFE 1 0.120 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 2495 0.235 0.210 0.235 +0.015 1.000 0.155 ChroMedX Corp. CHX 16 0.250 0.250 0.250 0.000 0.320 0.060 Cascadia Consumer Electronics Corp. CK 1 0.500 0.000 0.500 0.100 Cielo Waste Solutions Corp. CMC 7097 0.085 0.075 0.080 +0.010 0.085 0.020 CNRP Mining Inc. CND 0 0.035 0.000 0.125 0.005 Castle Resources Inc. CRI 0 0.290 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 50 0.390 0.380 0.390 -0.005 0.570 0.265 CannaRoyalty Corp. CRZ 844 2.650 2.460 2.650 +0.100 5.200 2.400 Copper Reef Mining Corp. CZC 11100 0.030 0.025 0.030 +0.005 0.045 0.015 Data Deposit Box Inc. DDB 110 0.050 0.050 0.050 0.000 0.200 0.030 Debut Diamonds Inc. DDI 84 0.005 0.005 0.005 -0.005 0.030 0.005 Deploy Technologies Inc. DEP 36 0.040 0.040 0.040 0.000 0.120 0.030 Dragon Legend Entertainment (Canada) Inc. DLE 0 0.050 0.000 0.150 0.050 Dundee Sustainable Technologies Inc. DST 830 0.070 0.055 0.055 -0.015 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 500 0.580 0.560 0.580 +0.020 0.700 0.280 Nutritional High International Inc. EAT 6733 0.140 0.130 0.135 0.000 0.450 0.035 ePlay Digital Inc. EPY 827 0.270 0.220 0.265 -0.025 0.940 0.210 EVITRADE Health Systems Corp. EVA 14 2.660 2.660 2.660 +0.010 3.180 1.460 Evolving Gold Corp. EVG 124 0.165 0.155 0.160 -0.010 0.445 0.130 EVI Global Group Developments Corp. EVI 900 0.055 0.055 0.055 0.000 0.100 0.005 Far Resources Ltd. FAT 3690 0.100 0.095 0.095 0.000 0.140 0.045 Future Farm Technologies Inc. FFT 7368 0.415 0.395 0.410 +0.020 0.630 0.080 Finore Mining Inc. FIN 5487 0.135 0.115 0.120 -0.010 0.495 0.010 Drone Delivery Canada Corp. FLT 1256 0.600 0.570 0.570 -0.020 0.600 0.140 Fineqia International Inc. FNQ 10170 0.025 0.010 0.025 +0.015 0.030 0.005 Fox River Resources Corporation FOX 127 0.125 0.125 0.125 0.000 0.150 0.005 Fantasy 6 Sports Inc. FYS 99 1.290 1.090 1.150 -0.020 1.880 0.930 GreenBank Capital Inc. GBC 526 0.270 0.205 0.270 +0.115 0.270 0.030 Glance Technologies Inc. GET 896 0.220 0.205 0.205 -0.020 0.350 0.165 Gravitas Financial Inc. GFI 60 0.055 0.055 0.055 0.000 0.100 0.005 Global Hemp Group Inc. GHG 633 0.030 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5119 0.310 0.300 0.310 +0.005 0.900 0.255 Gunpowder Capital Corp. GPC 55 0.050 0.050 0.050 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 2300 0.020 0.015 0.020 +0.005 0.050 0.005 Heritage Global Inc. HGP 2 0.560 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 260 0.105 0.105 0.105 0.000 0.175 0.005 HealthSpace Data Systems Ltd. HS 80 0.060 0.055 0.060 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 678 2.890 2.800 2.840 +0.030 3.750 1.200 ThreeD Capital Inc. IDK 710 0.150 0.150 0.150 -0.010 0.235 0.070 Imagin Medical Inc. IME 50 0.090 0.090 0.090 -0.005 0.115 0.035 Invictus MD Strategies Corp. IMH 2280 1.270 1.150 1.270 +0.120 2.120 0.260 InMed Pharmaceuticals Inc. IN 4969 0.395 0.380 0.390 0.000 0.560 0.070 Imagination Park Entertainment Inc. IP 16862 0.350 0.295 0.300 -0.030 0.620 0.035 International Wastewater Systems Inc. IWS 190 0.220 0.220 0.220 -0.010 0.530 0.200 Lotus Ventures Inc. J 113 0.370 0.345 0.370 +0.025 0.430 0.180 James Bay Resources Limited JBR 5 0.155 0.155 0.155 -0.010 0.230 0.150 Jagercor Energy Corp. JEM 950 0.015 0.015 0.015 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 185 0.390 0.310 0.390 -0.005 1.390 0.250 Kontrol Energy Corp. KNR 0 0.650 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 1000 0.030 0.030 0.030 0.000 0.045 0.020 Khan Resources Inc. KRI 51861 0.060 0.050 0.050 -0.010 0.880 0.020 KWG Resources Inc. KWG 104 0.020 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 2266 0.160 0.150 0.155 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 667 0.580 0.530 0.580 +0.040 1.000 0.175 Lions Gate Metals Inc. LGM 70 0.200 0.200 0.200 0.000 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 770 0.135 0.125 0.130 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 15 0.130 0.130 0.130 -0.020 0.250 0.100 Lightning Venture Inc. LVI 1000 0.005 0.005 0.005 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 1848 0.530 0.490 0.495 0.000 0.940 0.140 McLaren Resources Inc. MCL 1710 0.110 0.100 0.100 -0.010 0.135 0.005 Mag One Products Inc. MDD 10 0.600 0.600 0.600 -0.010 1.200 0.600 Marapharm Ventures Inc MDM 1814 1.160 1.070 1.160 +0.020 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 165 0.160 0.155 0.155 +0.005 0.200 0.025 Minera IRL Limited MIRL 2520 0.165 0.150 0.150 -0.015 0.220 0.150 True Leaf Medicine International Ltd. MJ 135 0.225 0.220 0.225 +0.005 0.320 0.170 Matica Enterprises Inc. MMJ 39369 0.050 0.040 0.050 +0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 3322 0.410 0.380 0.385 +0.005 0.455 0.025 M Pharmaceutical Inc. MQ 3870 0.050 0.045 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 489 0.325 0.250 0.325 +0.010 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 217 0.550 0.530 0.550 +0.010 0.880 0.180 Maxtech Ventures Inc. MVT 450 0.610 0.600 0.600 +0.010 0.630 0.200 MYM Nutraceuticals Inc. MYM 4068 0.200 0.180 0.185 -0.015 0.295 0.015 Meryllion Resources Corporation MYR 100 0.025 0.025 0.025 -0.005 0.045 0.015 Namaste Technologies Inc. N 5377 0.280 0.270 0.270 -0.005 0.420 0.100 NetCents Technology Inc. NC 250 0.195 0.195 0.195 -0.005 0.280 0.140 New Age Farm Inc. NF 17139 0.145 0.135 0.140 +0.005 0.365 0.020 Victory Nickel Inc. NI 985 0.070 0.060 0.065 0.000 0.090 0.005 Plaintree Systems Inc. NPT 1 0.060 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 57 0.350 0.325 0.350 0.000 0.850 0.170 Nuran Wireless Inc. NUR 245 0.245 0.240 0.240 -0.005 0.310 0.130 Open Source Health Inc. OSH 40 0.045 0.035 0.035 -0.010 0.200 0.035 One World Minerals Inc. OWM 45 0.450 0.400 0.450 0.000 0.750 0.380 Portage Biotech Inc. PBT.U 1100 0.185 0.180 0.180 -0.005 0.260 0.100 Premier Diversified Holdings Inc. PDH 150 0.110 0.110 0.110 +0.010 0.165 0.100 PUDO Inc. PDO 3 1.850 1.850 1.850 0.000 3.450 1.700 ParcelPal Technology Inc. PKG 1400 0.200 0.200 0.200 +0.020 0.340 0.110 Peak Positioning Technologies Inc. PKK 11554 0.170 0.155 0.160 0.000 0.195 0.035 Pasinex Resources Limited PSE 80 0.235 0.230 0.230 -0.020 0.340 0.085 Platinex Inc. PTX 3005 0.230 0.210 0.215 -0.005 0.230 0.210 PUF Ventures Inc. PUF 1192 0.310 0.280 0.310 +0.020 0.470 0.065 Quadron Capital Corporation QCC 370 0.350 0.335 0.335 -0.015 0.450 0.250 Rheingold Exploration Corp. RGE 285 0.360 0.350 0.350 0.000 0.360 0.025 Global Remote Technologies Ltd. RGT 330 0.090 0.085 0.090 +0.005 0.230 0.050 Rockshield Capital Corp. RKS 20 0.115 0.115 0.115 -0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 290 0.220 0.205 0.220 +0.005 0.360 0.155 RESAAS Services Inc. RSS 222 1.500 1.500 1.500 +0.180 2.300 1.040 Robix Environmental Technologies Inc. RZX 435 0.235 0.225 0.235 -0.005 0.365 0.150 SecureCom Mobile Inc. SCE 46 0.470 0.450 0.450 -0.020 1.200 0.050 Shoal Point Energy Ltd. SHP 1580 0.010 0.010 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 300 0.310 0.310 0.310 0.000 0.320 0.080 Supreme Pharmaceuticals Inc. SL 19289 1.560 1.470 1.560 +0.130 2.050 0.470 Super Nova Petroleum Corp. SNP 10 0.110 0.110 0.110 +0.020 0.280 0.060 SponsorsOne Inc. SPO 1370 0.035 0.030 0.030 -0.005 0.170 0.025 Stina Resources Ltd. SQA 4930 0.125 0.120 0.125 0.000 0.145 0.070 Wildflower Marijuana Inc. SUN 2631 0.295 0.270 0.295 +0.030 0.355 0.115 Navis Resources Corp. SUV 12 0.015 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 1570 0.020 0.020 0.020 -0.005 0.060 0.015 Taku Gold Corp. TAK 3 0.100 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 9110 0.620 0.580 0.620 0.000 1.480 0.125 THC Biomed Intl Ltd THC 1042 0.750 0.740 0.750 +0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 37 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 1813 0.250 0.240 0.250 +0.005 0.670 0.040 Tower One Wireless Corp. TO 964 0.500 0.480 0.480 -0.020 0.540 0.160 Enertopia Corp. TOP 1997 0.100 0.090 0.090 -0.010 0.150 0.025 Tartisan Resources Corp. TTC 1105 0.165 0.140 0.140 -0.030 0.180 0.025 Tantalex Resources Corporation TTX 500 0.080 0.080 0.080 -0.010 0.180 0.060 Alta Vista Ventures Ltd. UAV 7580 0.080 0.070 0.080 0.000 0.100 0.035 Umbral Energy Corp. UMB 1915 0.055 0.050 0.050 -0.005 0.110 0.020 Rise Resources Inc. UPP 1805 0.230 0.230 0.230 0.000 0.400 0.150 VirtualArmour International Inc. VAI 180 0.300 0.250 0.300 +0.020 0.590 0.250 Valens Groworks Corp. VGW 62 1.350 1.300 1.350 -0.020 1.650 0.350 Vinergy Resources Ltd. VIN 2752 0.550 0.485 0.520 +0.035 1.150 0.070 Vodis Pharmaceuticals Inc. VP 2247 0.475 0.370 0.440 +0.050 1.560 0.120 Veritas Pharma Inc. VRT 1641 0.530 0.500 0.520 0.000 0.600 0.220 Versus Systems Inc. VS 1102 0.385 0.350 0.350 -0.040 0.580 0.140 Winston Gold Mining Corp. WGC 6668 0.085 0.075 0.080 -0.005 0.640 0.070 Winston Resources Inc. WRW 238 0.790 0.780 0.790 0.000 0.800 0.015 Whattozee Networks Inc. WTZ 0 0.090 0.000 0.315 0.030 Western Uranium Corporation WUC 10 1.800 1.800 1.800 0.000 2.800 1.220 MGX Minerals Inc. XMG 2273 1.480 1.390 1.410 0.000 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 5 1.420 1.420 1.420 +0.270 2.540 0.030 Kootenay Zinc Corp. ZNK 4967 0.630 0.580 0.600 0.000 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Ansar Financial and Dev Corporation AFD 0.740 0.840 0.910 0.450 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.070 0.005 Atlas Cloud Enterprises Inc. AKE 0.090 0.130 0.220 0.110 ALQ Gold Corp. ALQ 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.100 0.130 0.190 0.030 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.060 0.090 0.150 0.025 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.050 0.110 0.115 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.060 0.005 Brookfield New Horizons Income Fund BIF.UN 8.860 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.110 0.135 0.150 0.015 Big Rock Labs Inc. BLA 0.040 1.000 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.320 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.120 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.120 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.185 0.025 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.220 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 CIM International Group Inc. CIM 0.380 0.770 1.000 0.380 Canadian Metals Inc. CME 0.065 0.070 0.300 0.055 CDN MSolar Corp. CMS 0.010 0.020 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.105 0.125 0.320 0.105 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 DNI Metals Inc. DNI 0.070 0.070 0.090 0.005 Canadian Data Preserve Inc. DPC 0.020 0.000 0.020 0.005 Deveron UAS Corp. DVR 0.360 0.390 0.530 0.200 EA Education Group Inc. EA 0.005 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.010 0.010 0.005 Explorex Resources Inc. EX 0.150 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.115 0.130 1.700 0.050 Fandom Sports Media Corp. FDM 0.045 0.060 0.110 0.005 Fortify Resources Inc FTY 0.055 0.170 0.100 0.065 Fundamental Applications Corp. FUN 0.060 0.075 0.220 0.035 Gencan Capital Inc. GCA 0.100 0.200 0.070 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.115 0.240 0.375 0.100 Goldrea Resources Corp. GOR 0.050 0.055 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 Hadley Mining Inc. HM 0.930 0.980 1.080 0.060 Hello Pal International Inc. HP 0.270 0.295 0.550 0.255 IGEN Networks Corp. IGN 0.125 0.160 0.200 0.040 Innovative Properties Inc. INR 0.150 0.400 0.150 0.020 Irving Resources Inc. IRV 0.770 0.810 1.180 0.250 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.600 0.000 0.650 0.200 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.110 0.000 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.060 0.120 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.255 0.500 0.500 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Maccabi Ventures Inc. MBE 0.040 0.050 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 ME Resource Corp. MEC 0.070 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.740 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.740 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.820 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.040 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.460 0.500 0.900 0.260 Murchison Minerals Ltd. MUR 0.160 0.250 0.350 0.020 Montego Resources Inc. MY 0.280 0.330 1.600 0.095 Norsemont Capital Inc. NOM 0.400 0.450 0.450 0.250 NSS Resources Inc. NSS 0.000 0.050 Nass Valley Gateway Ltd. NVG 0.030 0.060 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.020 0.030 0.025 Organic Garage Ltd. OG 0.285 0.320 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.580 0.440 0.440 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 Peloton Minerals Corporation PMC 0.075 0.080 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 4.500 6.000 9.250 5.000 Park Lawn Company Limited PRL 8.250 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.090 0.110 0.145 0.070 Qwick Media Inc. QMI 0.010 0.150 0.250 0.100 Mag Copper Limited QUE 0.080 0.120 0.185 0.025 Renforth Resources Inc. RFR 0.045 0.055 0.060 0.020 Range Energy Resources Inc. RGO 0.020 0.025 0.030 0.010 RIWI Corp. RIW 2.000 2.750 3.000 2.000 Rift Valley Resources Corp. RVR 0.005 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.070 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.040 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Subscribe Technologies Inc. SAAS 0.075 0.095 0.100 0.005 Stone Ridge Exploration Corp SO 0.050 0.150 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.140 0.250 0.030 Squire Mining Ltd. SQR 0.050 0.105 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.015 Midnight Star Ventures Corp. STV 0.145 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.080 0.090 0.130 0.015 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.125 0.020 UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 0.000 0.000 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.140 0.140 0.140 0.050 Zara Resources Inc. ZRI 0.100 0.350 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.270 0.290 0.290 0.050 Trades: 5,188 Total Volume: 36,004,467 Total Value: $9,953,770 Advanced: 46 Declined: 53 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.