CNSX Trading Daily Market Summary March 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 7820 0.065 0.055 0.055 -0.005 0.145 0.015 Alliance Growers Corp. ACG 2507 0.105 0.095 0.100 0.000 0.340 0.020 Advantex Marketing International Inc. ADX 320 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 1678 0.110 0.105 0.110 +0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 30 0.060 0.060 0.060 -0.010 0.070 0.005 Alternate Health Corp. AHG 2 3.650 3.650 3.650 -0.100 8.900 3.150 Atlas Cloud Enterprises Inc. AKE 40 0.090 0.090 0.090 -0.040 0.220 0.090 American Potash Corp. AMP 160 0.130 0.080 0.130 +0.025 0.190 0.030 Alchemist Mining Inc. AMS 860 0.050 0.050 0.050 0.000 0.120 0.040 Appia Energy Corp. API 1456 0.375 0.330 0.360 -0.010 0.465 0.140 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 2362 0.155 0.145 0.155 0.000 0.300 0.020 BacTech Environmental Corporation BAC 50 0.040 0.040 0.040 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 313 0.600 0.520 0.600 +0.030 1.100 0.480 Bird River Resources Inc. BDR 20 0.070 0.070 0.070 +0.010 0.070 0.005 Beleave Inc. BE 683 2.380 2.300 2.340 -0.050 2.850 0.380 Cannabix Technologies Inc. BLO 2972 0.650 0.610 0.610 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 510 0.180 0.170 0.180 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 100 0.105 0.100 0.100 0.000 0.185 0.025 Brakpan Ventures Corp BVC 2315 0.260 0.220 0.230 0.000 0.350 0.007 Bravura Ventures Corp. BVQ 1520 0.060 0.055 0.055 0.000 0.590 0.050 Brisio Innovations Inc. BZI 1305 0.240 0.215 0.240 0.000 0.350 0.085 Copperbank Resources Corp. CBK 110 0.070 0.065 0.065 -0.005 0.100 0.050 Certive Solutions Inc. CBP 1180 0.065 0.055 0.055 -0.020 0.320 0.055 Canada House Wellness Group Inc. CHV 1810 0.245 0.215 0.220 -0.015 1.000 0.155 ChroMedX Corp. CHX 111 0.250 0.250 0.250 0.000 0.320 0.060 Cielo Waste Solutions Corp. CMC 3458 0.095 0.080 0.095 +0.015 0.095 0.020 CDN MSolar Corp. CMS 299 0.010 0.010 0.010 0.000 0.020 0.010 CNRP Mining Inc. CND 31 0.035 0.035 0.035 0.000 0.125 0.005 Cloud Nine Education Group Ltd. CNI 350 0.105 0.105 0.105 -0.025 0.320 0.105 Castle Resources Inc. CRI 1 0.290 0.000 0.320 0.005 Carl Data Solutions Inc. CRL 555 0.345 0.335 0.335 -0.055 0.570 0.265 CannaRoyalty Corp. CRZ 1346 2.890 2.650 2.850 +0.200 5.200 2.400 Copper Reef Mining Corp. CZC 14120 0.030 0.025 0.030 0.000 0.045 0.015 Deveron UAS Corp. DVR 90 0.360 0.355 0.355 -0.035 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 160 0.550 0.550 0.550 -0.030 0.700 0.280 Nutritional High International Inc. EAT 8548 0.140 0.130 0.130 -0.005 0.450 0.035 ePlay Digital Inc. EPY 800 0.300 0.255 0.270 +0.005 0.940 0.210 EVITRADE Health Systems Corp. EVA 24 2.860 2.660 2.690 +0.030 3.180 1.460 Evolving Gold Corp. EVG 193 0.160 0.160 0.160 0.000 0.445 0.130 Easy Technologies Inc. EZM 130 0.140 0.115 0.140 0.000 1.700 0.050 Far Resources Ltd. FAT 100 0.100 0.100 0.100 +0.005 0.140 0.045 Fandom Sports Media Corp. FDM 1930 0.060 0.050 0.060 +0.010 0.110 0.005 Future Farm Technologies Inc. FFT 2217 0.425 0.410 0.425 +0.015 0.630 0.080 Finore Mining Inc. FIN 8999 0.140 0.125 0.125 +0.005 0.495 0.010 Drone Delivery Canada Corp. FLT 1695 0.580 0.540 0.560 -0.010 0.600 0.140 Fineqia International Inc. FNQ 3010 0.025 0.020 0.025 0.000 0.030 0.005 Fox River Resources Corporation FOX 52 0.115 0.115 0.115 -0.010 0.150 0.005 Fortify Resources Inc FTY 50 0.055 0.055 0.055 -0.045 0.100 0.055 Fundamental Applications Corp. FUN 0 0.060 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 111 1.150 1.060 1.130 -0.020 1.880 0.930 GreenBank Capital Inc. GBC 421 0.270 0.260 0.270 0.000 0.270 0.030 Glance Technologies Inc. GET 1254 0.225 0.210 0.220 +0.015 0.350 0.165 Global Hemp Group Inc. GHG 237 0.030 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 7743 0.340 0.305 0.340 +0.030 0.900 0.255 Goldrea Resources Corp. GOR 600 0.050 0.050 0.050 0.000 0.140 0.030 Glenbriar Technologies Inc. GTI 10 0.020 0.020 0.020 0.000 0.050 0.005 Heritage Global Inc. HGP 10 0.590 0.590 0.590 +0.030 0.950 0.250 Hi Ho Silver Resources Inc. HHS 32 0.105 0.105 0.105 0.000 0.175 0.005 HealthSpace Data Systems Ltd. HS 1440 0.060 0.055 0.055 -0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 525 2.940 2.860 2.920 +0.080 3.750 1.200 ThreeD Capital Inc. IDK 11 0.155 0.155 0.155 +0.005 0.235 0.070 Imagin Medical Inc. IME 350 0.090 0.090 0.090 0.000 0.115 0.035 Invictus MD Strategies Corp. IMH 2185 1.460 1.270 1.270 0.000 2.120 0.260 InMed Pharmaceuticals Inc. IN 2450 0.390 0.385 0.390 0.000 0.560 0.070 Imagination Park Entertainment Inc. IP 43891 0.340 0.250 0.265 -0.035 0.620 0.035 Irving Resources Inc. IRV 203 0.810 0.760 0.790 -0.020 1.180 0.250 International Wastewater Systems Inc. IWS 13874 0.230 0.210 0.230 +0.010 0.530 0.200 Lotus Ventures Inc. J 50 0.345 0.345 0.345 -0.025 0.430 0.180 Jagercor Energy Corp. JEM 1428 0.020 0.020 0.020 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 143 0.370 0.315 0.370 -0.020 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 100 0.060 0.060 0.060 -0.005 0.120 0.045 Kontrol Energy Corp. KNR 10 0.650 0.650 0.650 0.000 0.750 0.180 Khan Resources Inc. KRI 2493 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 400 0.020 0.020 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 575 0.160 0.150 0.160 +0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 71 0.570 0.550 0.570 -0.010 1.000 0.175 Lions Gate Metals Inc. LGM 15 0.200 0.200 0.200 0.000 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 2417 0.140 0.135 0.140 +0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 180 0.150 0.115 0.150 +0.020 0.250 0.100 Lexaria Bioscience Corp. LXX 1433 0.490 0.470 0.475 -0.020 0.940 0.140 Marapharm Ventures Inc MDM 1776 1.180 1.150 1.180 +0.020 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 222 0.160 0.160 0.160 +0.005 0.200 0.025 Minera IRL Limited MIRL 1430 0.155 0.150 0.155 +0.005 0.220 0.150 Mistango River Resources Inc. MIS 500 0.015 0.015 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 18 0.230 0.230 0.230 +0.005 0.320 0.170 Matica Enterprises Inc. MMJ 6545 0.050 0.045 0.050 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 4800 0.390 0.350 0.370 -0.015 0.455 0.025 M Pharmaceutical Inc. MQ 5780 0.050 0.045 0.045 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 230 0.330 0.295 0.330 +0.005 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 395 0.530 0.510 0.530 -0.020 0.880 0.180 Maxtech Ventures Inc. MVT 551 0.620 0.600 0.600 0.000 0.630 0.200 Montego Resources Inc. MY 90 0.290 0.290 0.290 -0.020 1.600 0.095 MYM Nutraceuticals Inc. MYM 1635 0.200 0.190 0.195 +0.010 0.295 0.015 Namaste Technologies Inc. N 7913 0.275 0.270 0.275 +0.005 0.420 0.100 NetCents Technology Inc. NC 822 0.210 0.195 0.195 0.000 0.280 0.140 New Age Farm Inc. NF 26398 0.145 0.135 0.140 0.000 0.365 0.020 Victory Nickel Inc. NI 60 0.070 0.060 0.070 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 2 0.060 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 675 0.390 0.330 0.330 -0.020 0.850 0.170 NSS Resources Inc. NSS 1400 0.070 0.050 0.070 -0.130 0.070 0.050 Nuran Wireless Inc. NUR 1274 0.230 0.220 0.225 -0.015 0.310 0.130 Organic Garage Ltd. OG 25 0.285 0.285 0.285 -0.015 0.400 0.220 One World Minerals Inc. OWM 20 0.490 0.480 0.480 +0.030 0.750 0.380 Petrocapita Income Trust PCE.UN 2923 0.020 0.015 0.015 -0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 1145 0.105 0.100 0.105 -0.005 0.165 0.100 PUDO Inc. PDO 9 1.800 1.550 1.800 -0.050 3.450 1.550 ParcelPal Technology Inc. PKG 250 0.175 0.170 0.170 -0.030 0.340 0.110 Peak Positioning Technologies Inc. PKK 20717 0.175 0.160 0.175 +0.015 0.195 0.035 Peloton Minerals Corporation PMC 120 0.070 0.065 0.065 -0.015 0.150 0.060 Pasinex Resources Limited PSE 900 0.260 0.250 0.260 +0.030 0.340 0.085 Platinex Inc. PTX 3805 0.225 0.220 0.220 +0.005 0.230 0.210 PUF Ventures Inc. PUF 882 0.300 0.290 0.290 -0.020 0.470 0.065 Quinsam Capital Corporation QCA 550 0.120 0.110 0.120 +0.035 0.145 0.070 Quadron Capital Corporation QCC 1960 0.390 0.375 0.380 +0.045 0.450 0.250 Qwick Media Inc. QMI 100 0.150 0.150 0.150 0.000 0.250 0.100 Renforth Resources Inc. RFR 850 0.060 0.055 0.060 +0.010 0.060 0.020 Range Energy Resources Inc. RGO 1840 0.030 0.025 0.030 +0.005 0.030 0.010 Global Remote Technologies Ltd. RGT 470 0.100 0.095 0.100 +0.010 0.230 0.050 RESAAS Services Inc. RSS 215 1.500 1.500 1.500 0.000 2.300 1.040 Robix Environmental Technologies Inc. RZX 1930 0.235 0.230 0.235 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 30 0.095 0.075 0.095 -0.005 0.100 0.005 SecureCom Mobile Inc. SCE 0 0.450 0.000 1.200 0.050 Shoal Point Energy Ltd. SHP 2350 0.010 0.010 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 310 0.310 0.300 0.300 -0.010 0.320 0.080 Supreme Pharmaceuticals Inc. SL 8417 1.570 1.470 1.500 -0.060 2.050 0.470 Stina Resources Ltd. SQA 6160 0.140 0.120 0.140 +0.015 0.145 0.070 Wildflower Marijuana Inc. SUN 4441 0.320 0.295 0.305 +0.010 0.355 0.115 Navis Resources Corp. SUV 5 0.015 0.000 0.020 0.005 Taku Gold Corp. TAK 2039 0.145 0.080 0.145 +0.045 0.185 0.060 Tetra Bio Pharma Inc. TBP 3343 0.650 0.610 0.640 +0.020 1.480 0.125 THC Biomed Intl Ltd THC 1443 0.770 0.740 0.740 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 3 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 2201 0.245 0.235 0.235 -0.015 0.670 0.040 Tower One Wireless Corp. TO 1369 0.470 0.430 0.460 -0.020 0.540 0.160 Enertopia Corp. TOP 416 0.095 0.090 0.090 0.000 0.150 0.025 Torino Power Solutions Inc TPS 125 0.090 0.090 0.090 +0.010 0.130 0.015 Tartisan Resources Corp. TTC 670 0.160 0.140 0.140 0.000 0.180 0.025 Tantalex Resources Corporation TTX 510 0.100 0.090 0.100 +0.020 0.180 0.060 Umbral Energy Corp. UMB 957 0.055 0.050 0.050 0.000 0.110 0.020 UpSnap Inc. UP 500 0.015 0.015 0.015 -0.005 0.030 0.005 Rise Resources Inc. UPP 4426 0.275 0.230 0.265 +0.035 0.400 0.150 VirtualArmour International Inc. VAI 110 0.300 0.290 0.290 -0.010 0.590 0.250 Velocity Data Inc. VCT 80 0.010 0.010 0.010 +0.005 0.065 0.005 Valens Groworks Corp. VGW 218 1.350 1.270 1.350 0.000 1.650 0.350 Vinergy Resources Ltd. VIN 2229 0.560 0.520 0.540 +0.020 1.150 0.070 Vodis Pharmaceuticals Inc. VP 933 0.460 0.430 0.460 +0.020 1.560 0.120 Veritas Pharma Inc. VRT 1300 0.530 0.510 0.510 -0.010 0.600 0.220 Versus Systems Inc. VS 783 0.360 0.340 0.360 +0.010 0.580 0.140 Winston Gold Mining Corp. WGC 7950 0.080 0.070 0.070 -0.010 0.640 0.070 Winston Resources Inc. WRW 1835 0.810 0.780 0.800 +0.010 0.810 0.015 Western Uranium Corporation WUC 81 1.850 1.760 1.760 -0.040 2.800 1.220 MGX Minerals Inc. XMG 2980 1.420 1.380 1.410 0.000 2.750 0.140 Kootenay Zinc Corp. ZNK 1272 0.610 0.550 0.580 -0.020 0.690 0.085 Zara Resources Inc. ZRI 0 0.235 0.000 0.430 0.005 ZTEST Electronics Inc. ZTE 20 0.290 0.290 0.290 +0.005 0.290 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Ansar Financial and Dev Corporation AFD 0.750 0.840 0.910 0.450 ALQ Gold Corp. ALQ 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.065 0.100 0.150 0.025 Argo Gold Inc. ARQ 0.175 0.195 0.200 0.060 AREV Nutrition Sciences Inc. ARV 0.350 0.450 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aydon Income Properties Inc. AYD 0.015 0.045 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.950 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.970 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.970 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.070 0.090 0.115 0.050 Brookfield New Horizons Income Fund BIF.UN 8.870 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.115 0.135 0.150 0.015 Big Rock Labs Inc. BLA 0.040 1.000 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.320 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.120 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.120 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 Stompy Bot Corporation BOT 0.025 0.035 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.035 0.045 0.080 0.010 Cartier Iron Corporation CFE 0.100 0.120 0.160 0.030 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 CIM International Group Inc. CIM 0.380 0.770 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 Canadian Metals Inc. CME 0.065 0.075 0.300 0.055 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.045 0.050 0.200 0.030 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.040 0.195 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.025 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.080 0.150 0.050 DNI Metals Inc. DNI 0.070 0.070 0.090 0.005 Canadian Data Preserve Inc. DPC 0.020 0.000 0.020 0.005 Dundee Sustainable Technologies Inc. DST 0.060 0.070 0.075 0.035 EA Education Group Inc. EA 0.005 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.010 0.010 0.005 EVI Global Group Developments Corp. EVI 0.050 0.100 0.100 0.005 Explorex Resources Inc. EX 0.150 0.180 0.190 0.100 Gencan Capital Inc. GCA 0.100 0.200 0.070 0.050 Gravitas Financial Inc. GFI 0.055 0.060 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.115 0.240 0.375 0.100 Gunpowder Capital Corp. GPC 0.050 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 Hadley Mining Inc. HM 0.930 0.980 1.080 0.060 Hello Pal International Inc. HP 0.255 0.295 0.550 0.255 IGEN Networks Corp. IGN 0.130 0.160 0.200 0.040 Innovative Properties Inc. INR 0.150 0.400 0.150 0.020 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.600 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.110 0.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.150 0.045 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.255 0.500 0.500 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.050 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 McLaren Resources Inc. MCL 0.090 0.130 0.135 0.005 Mag One Products Inc. MDD 0.600 0.620 1.200 0.600 ME Resource Corp. MEC 0.080 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.740 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.740 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.820 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.460 0.500 0.900 0.260 Murchison Minerals Ltd. MUR 0.165 0.250 0.350 0.020 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.400 0.450 0.450 0.250 Nass Valley Gateway Ltd. NVG 0.030 0.060 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.020 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.020 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.580 0.440 0.440 Open Source Health Inc. OSH 0.035 0.050 0.200 0.035 Portage Biotech Inc. PBT.U 0.185 0.210 0.260 0.100 PrimeWest Mortgage Inv Corporation PRI 5.000 6.000 9.250 5.000 Park Lawn Company Limited PRL 9.000 10.990 9.000 5.950 Mag Copper Limited QUE 0.075 0.120 0.185 0.025 Rheingold Exploration Corp. RGE 0.335 0.365 0.360 0.025 RIWI Corp. RIW 2.200 3.100 3.000 2.000 Rockshield Capital Corp. RKS 0.115 0.125 0.160 0.040 West Red Lake Gold Mines Inc. RLG 0.195 0.215 0.360 0.155 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.070 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.040 0.050 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Super Nova Petroleum Corp. SNP 0.115 0.150 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.150 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.170 0.025 Squire Mining Ltd. SQR 0.050 0.100 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.015 Midnight Star Ventures Corp. STV 0.145 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.000 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.125 0.020 Alta Vista Ventures Ltd. UAV 0.070 0.080 0.100 0.035 Urbana Corporation URB 0.000 0.000 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.085 0.345 0.315 0.030 Whitewater Capital Corp WW 0.140 0.140 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.010 1.420 2.540 0.030 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 4,607 Total Volume: 32,383,000 Total Value: $9,284,011 Advanced: 52 Declined: 54 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.