CNSX Trading Daily Market Summary March 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1370 0.065 0.055 0.065 +0.010 0.145 0.015 Alliance Growers Corp. ACG 10628 0.110 0.095 0.110 +0.010 0.340 0.020 Advantex Marketing International Inc. ADX 300 0.010 0.005 0.010 +0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 161 0.750 0.700 0.700 -0.140 0.910 0.450 Affinor Growers Inc. AFI 4096 0.110 0.100 0.105 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 2568 0.070 0.055 0.070 +0.010 0.070 0.005 Alternate Health Corp. AHG 10 4.010 3.750 4.010 +0.360 8.900 3.150 American Potash Corp. AMP 6 0.075 0.075 0.075 -0.055 0.190 0.030 Appia Energy Corp. API 96 0.360 0.355 0.355 -0.005 0.465 0.140 Argo Gold Inc. ARQ 228 0.180 0.175 0.180 -0.020 0.200 0.060 AREV Nutrition Sciences Inc. ARV 78 0.350 0.350 0.350 +0.030 0.550 0.260 Asante Gold Corporation ASE 115 0.180 0.160 0.160 -0.020 0.270 0.160 Abattis Bioceuticals Corp. ATT 12546 0.170 0.155 0.165 +0.010 0.300 0.020 Avarone Metals Inc. AVM 3200 0.030 0.025 0.030 +0.005 0.065 0.020 BacTech Environmental Corporation BAC 209 0.045 0.040 0.045 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 1589 0.600 0.530 0.530 -0.070 1.100 0.480 Beleave Inc. BE 2371 2.480 2.370 2.420 +0.080 2.850 0.380 Berkley Renewables Inc. BKS 500 0.130 0.130 0.130 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 21394 0.790 0.660 0.740 +0.130 1.100 0.190 Stompy Bot Corporation BOT 400 0.035 0.030 0.035 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 6955 0.180 0.140 0.155 -0.025 0.400 0.080 Brakpan Ventures Corp BVC 1618 0.220 0.170 0.170 -0.060 0.350 0.007 Bravura Ventures Corp. BVQ 1340 0.060 0.055 0.055 0.000 0.590 0.050 Brisio Innovations Inc. BZI 530 0.240 0.230 0.230 -0.010 0.350 0.085 Copperbank Resources Corp. CBK 70 0.065 0.065 0.065 0.000 0.100 0.050 Certive Solutions Inc. CBP 300 0.050 0.050 0.050 -0.005 0.320 0.050 Cerro Grande Mining Corporation CEG 6 0.035 0.000 0.080 0.010 Cartier Iron Corporation CFE 316 0.100 0.100 0.100 -0.020 0.160 0.030 Canada House Wellness Group Inc. CHV 3860 0.260 0.230 0.245 +0.025 1.000 0.155 ChroMedX Corp. CHX 10 0.250 0.250 0.250 0.000 0.320 0.060 CIM International Group Inc. CIM 28 0.380 0.380 0.380 -0.320 1.000 0.380 Cielo Waste Solutions Corp. CMC 10001 0.135 0.095 0.120 +0.025 0.135 0.020 CNRP Mining Inc. CND 0 0.035 0.000 0.125 0.005 CannaRoyalty Corp. CRZ 1080 3.040 2.900 2.940 +0.090 5.200 2.400 CMX Gold & Silver Corp. CXC 40 0.100 0.100 0.100 0.000 0.100 0.085 Copper Reef Mining Corp. CZC 7000 0.025 0.025 0.025 -0.005 0.045 0.015 Data Deposit Box Inc. DDB 35 0.045 0.045 0.045 -0.005 0.200 0.030 DNI Metals Inc. DNI 2750 0.070 0.070 0.070 0.000 0.090 0.005 Canadian Data Preserve Inc. DPC 17 0.020 0.020 0.020 0.000 0.020 0.005 Dundee Sustainable Technologies Inc. DST 170 0.070 0.055 0.055 0.000 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 50 0.550 0.550 0.550 0.000 0.700 0.280 Nutritional High International Inc. EAT 62963 0.165 0.140 0.160 +0.030 0.450 0.035 ePlay Digital Inc. EPY 315 0.270 0.250 0.270 0.000 0.940 0.210 Evolving Gold Corp. EVG 7 0.150 0.150 0.150 -0.010 0.445 0.130 Explorex Resources Inc. EX 50 0.180 0.180 0.180 +0.030 0.190 0.100 Easy Technologies Inc. EZM 100 0.135 0.135 0.135 -0.005 1.700 0.050 Far Resources Ltd. FAT 6181 0.105 0.095 0.105 +0.005 0.140 0.045 Future Farm Technologies Inc. FFT 5415 0.430 0.415 0.430 +0.005 0.630 0.080 Finore Mining Inc. FIN 1734 0.130 0.125 0.125 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 855 0.560 0.550 0.560 0.000 0.600 0.140 Fineqia International Inc. FNQ 9503 0.025 0.015 0.015 -0.010 0.030 0.005 Fox River Resources Corporation FOX 167 0.115 0.110 0.110 -0.005 0.150 0.005 Fundamental Applications Corp. FUN 80 0.060 0.060 0.060 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 78 1.200 1.130 1.130 0.000 1.880 0.930 Glance Technologies Inc. GET 1458 0.220 0.200 0.200 -0.020 0.350 0.165 Gravitas Financial Inc. GFI 40 0.060 0.060 0.060 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 5591 0.035 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 15750 0.365 0.340 0.355 +0.015 0.900 0.255 Goldrea Resources Corp. GOR 400 0.045 0.045 0.045 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 41 0.050 0.050 0.050 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 150 0.015 0.015 0.015 -0.005 0.050 0.005 Heritage Global Inc. HGP 0 0.590 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 77 0.075 0.075 0.075 -0.030 0.175 0.005 Hello Pal International Inc. HP 15 0.290 0.290 0.290 +0.020 0.550 0.255 HealthSpace Data Systems Ltd. HS 1360 0.060 0.055 0.060 +0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 1822 3.150 2.900 2.980 +0.060 3.750 1.200 ThreeD Capital Inc. IDK 144 0.155 0.150 0.155 0.000 0.235 0.070 Imagin Medical Inc. IME 100 0.085 0.085 0.085 -0.005 0.115 0.035 Invictus MD Strategies Corp. IMH 5187 1.460 1.280 1.310 +0.040 2.120 0.260 InMed Pharmaceuticals Inc. IN 16613 0.440 0.395 0.440 +0.050 0.560 0.070 Innovative Properties Inc. INR 3 0.150 0.000 0.150 0.020 Imagination Park Entertainment Inc. IP 34025 0.310 0.235 0.250 -0.015 0.620 0.035 Irving Resources Inc. IRV 331 0.800 0.740 0.800 +0.010 1.180 0.250 International Wastewater Systems Inc. IWS 411 0.230 0.225 0.225 -0.005 0.530 0.200 Lotus Ventures Inc. J 150 0.370 0.360 0.360 +0.015 0.430 0.180 StartMonday Technology Corp. JOB 116 0.390 0.330 0.390 +0.020 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 60 0.055 0.055 0.055 -0.005 0.120 0.045 Khan Resources Inc. KRI 145 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 640 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 1189 0.160 0.145 0.160 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 888 0.580 0.550 0.580 +0.010 1.000 0.175 Leo Resources Inc. LEO 333 0.230 0.230 0.230 -0.270 0.500 0.010 Lions Gate Metals Inc. LGM 1100 0.200 0.200 0.200 0.000 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 2112 0.145 0.130 0.135 -0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 20 0.130 0.130 0.130 -0.020 0.250 0.100 Lexaria Bioscience Corp. LXX 2670 0.485 0.440 0.460 -0.015 0.940 0.140 McLaren Resources Inc. MCL 1000 0.095 0.090 0.095 -0.005 0.135 0.005 Mag One Products Inc. MDD 5 0.600 0.600 0.600 0.000 1.200 0.600 Marapharm Ventures Inc MDM 1812 1.210 1.150 1.210 +0.030 2.500 0.295 ME Resource Corp. MEC 480 0.080 0.080 0.080 +0.010 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 75 0.160 0.160 0.160 0.000 0.200 0.025 Minera IRL Limited MIRL 626 0.160 0.150 0.160 +0.005 0.220 0.150 True Leaf Medicine International Ltd. MJ 1101 0.235 0.220 0.230 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 18120 0.050 0.045 0.050 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 3512 0.400 0.370 0.370 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 5871 0.045 0.045 0.045 0.000 0.160 0.030 Micromem Technologies Inc. MRM 251 0.340 0.300 0.310 -0.020 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 251 0.520 0.510 0.510 -0.020 0.880 0.180 Maxtech Ventures Inc. MVT 1746 0.610 0.590 0.600 0.000 0.630 0.200 MYM Nutraceuticals Inc. MYM 6393 0.210 0.195 0.210 +0.015 0.295 0.015 Namaste Technologies Inc. N 11979 0.295 0.270 0.280 +0.005 0.420 0.100 New Age Farm Inc. NF 14805 0.150 0.140 0.145 +0.005 0.365 0.020 Victory Nickel Inc. NI 108 0.070 0.060 0.070 0.000 0.090 0.005 Norsemont Capital Inc. NOM 120 0.450 0.440 0.450 0.000 0.450 0.250 Plaintree Systems Inc. NPT 2 0.060 0.000 0.100 0.035 Nuran Wireless Inc. NUR 18502 0.290 0.240 0.285 +0.060 0.310 0.130 One World Minerals Inc. OWM 310 0.480 0.450 0.450 -0.030 0.750 0.380 Portage Biotech Inc. PBT.U 400 0.185 0.185 0.185 +0.005 0.260 0.100 Petrocapita Income Trust PCE.UN 620 0.020 0.015 0.020 +0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 555 0.110 0.105 0.110 +0.005 0.165 0.100 ParcelPal Technology Inc. PKG 17 0.200 0.175 0.200 +0.030 0.340 0.110 Peak Positioning Technologies Inc. PKK 10568 0.180 0.170 0.180 +0.005 0.195 0.035 Peloton Minerals Corporation PMC 10 0.065 0.065 0.065 0.000 0.150 0.060 Pasinex Resources Limited PSE 400 0.260 0.225 0.260 0.000 0.340 0.085 Platinex Inc. PTX 990 0.230 0.215 0.215 -0.005 0.230 0.210 PUF Ventures Inc. PUF 4208 0.330 0.300 0.315 +0.025 0.470 0.065 Quinsam Capital Corporation QCA 50 0.100 0.100 0.100 -0.020 0.145 0.070 Quadron Capital Corporation QCC 300 0.400 0.380 0.400 +0.020 0.450 0.250 Mag Copper Limited QUE 150 0.100 0.100 0.100 0.000 0.185 0.025 Renforth Resources Inc. RFR 500 0.050 0.050 0.050 -0.010 0.060 0.020 Rheingold Exploration Corp. RGE 285 0.330 0.300 0.330 -0.020 0.360 0.025 Range Energy Resources Inc. RGO 70 0.020 0.020 0.020 -0.010 0.030 0.010 Global Remote Technologies Ltd. RGT 650 0.100 0.090 0.100 0.000 0.230 0.050 Rockshield Capital Corp. RKS 130 0.125 0.120 0.125 +0.010 0.160 0.040 West Red Lake Gold Mines Inc. RLG 621 0.240 0.220 0.235 +0.015 0.360 0.155 RESAAS Services Inc. RSS 18 1.500 1.500 1.500 0.000 2.300 1.040 Razore Rock Resources Inc. RZR 300 0.040 0.040 0.040 -0.020 0.060 0.005 Robix Environmental Technologies Inc. RZX 1485 0.245 0.230 0.230 -0.005 0.365 0.150 Shoal Point Energy Ltd. SHP 5585 0.010 0.010 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 100 0.300 0.300 0.300 0.000 0.320 0.080 Supreme Pharmaceuticals Inc. SL 14118 1.630 1.550 1.590 +0.090 2.050 0.470 SponsorsOne Inc. SPO 100 0.030 0.030 0.030 0.000 0.170 0.025 Stina Resources Ltd. SQA 7187 0.135 0.125 0.135 -0.005 0.145 0.070 Midnight Star Ventures Corp. STV 250 0.145 0.145 0.145 -0.015 0.190 0.110 Wildflower Marijuana Inc. SUN 5300 0.340 0.310 0.340 +0.035 0.355 0.115 Navis Resources Corp. SUV 130 0.015 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 2700 0.025 0.020 0.020 0.000 0.060 0.015 Tetra Bio Pharma Inc. TBP 8282 0.700 0.670 0.700 +0.060 1.480 0.125 Telferscot Resources Inc. TFS 20 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 5189 0.770 0.750 0.770 +0.030 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 2 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 5148 0.240 0.225 0.230 -0.005 0.670 0.040 Enertopia Corp. TOP 2540 0.095 0.090 0.090 0.000 0.150 0.025 Torino Power Solutions Inc TPS 0 0.090 0.000 0.130 0.015 Tartisan Resources Corp. TTC 1210 0.135 0.105 0.105 -0.035 0.180 0.025 Alta Vista Ventures Ltd. UAV 5873 0.085 0.075 0.080 0.000 0.100 0.035 Umbral Energy Corp. UMB 3500 0.060 0.055 0.060 +0.010 0.110 0.020 Rise Resources Inc. UPP 2360 0.270 0.245 0.245 -0.020 0.400 0.150 VirtualArmour International Inc. VAI 200 0.290 0.290 0.290 0.000 0.590 0.250 Valens Groworks Corp. VGW 74 1.350 1.350 1.350 0.000 1.650 0.350 Vinergy Resources Ltd. VIN 1883 0.560 0.510 0.520 -0.020 1.150 0.070 Vodis Pharmaceuticals Inc. VP 1703 0.540 0.480 0.485 +0.025 1.560 0.120 Veritas Pharma Inc. VRT 779 0.540 0.520 0.540 +0.030 0.600 0.220 Versus Systems Inc. VS 537 0.360 0.350 0.350 -0.010 0.580 0.140 Winston Gold Mining Corp. WGC 1248 0.080 0.075 0.080 +0.010 0.640 0.070 Winston Resources Inc. WRW 365 0.820 0.800 0.800 0.000 0.820 0.015 Whattozee Networks Inc. WTZ 0 0.090 0.000 0.315 0.030 Western Uranium Corporation WUC 387 1.780 1.690 1.780 +0.020 2.800 1.220 MGX Minerals Inc. XMG 2579 1.390 1.360 1.380 -0.030 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 10 1.130 1.130 1.130 -0.290 2.540 0.030 Kootenay Zinc Corp. ZNK 2285 0.560 0.490 0.500 -0.080 0.690 0.085 ZTEST Electronics Inc. ZTE 706 0.280 0.275 0.275 -0.015 0.290 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Atlas Cloud Enterprises Inc. AKE 0.120 0.250 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 Alchemist Mining Inc. AMS 0.045 0.060 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.070 0.100 0.150 0.025 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aydon Income Properties Inc. AYD 0.015 0.045 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.960 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.990 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.990 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.070 0.085 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.880 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Big Rock Labs Inc. BLA 0.040 1.000 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.410 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.140 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.140 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.185 0.025 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.220 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 Canadian Metals Inc. CME 0.065 0.070 0.300 0.055 CDN MSolar Corp. CMS 0.000 0.095 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.105 0.120 0.320 0.105 Castle Resources Inc. CRI 0.155 0.300 0.320 0.005 Carl Data Solutions Inc. CRL 0.330 0.385 0.570 0.265 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.040 0.195 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.000 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.080 0.150 0.050 Deveron UAS Corp. DVR 0.355 0.390 0.530 0.200 EA Education Group Inc. EA 0.005 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.010 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.690 2.920 3.180 1.460 EVI Global Group Developments Corp. EVI 0.050 0.100 0.100 0.005 Fandom Sports Media Corp. FDM 0.055 0.070 0.110 0.005 Fortify Resources Inc FTY 0.055 0.170 0.100 0.055 GreenBank Capital Inc. GBC 0.165 0.265 0.270 0.030 Gencan Capital Inc. GCA 0.100 0.200 0.070 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.115 0.240 0.375 0.100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Gravis Energy Corp. GVE 0.005 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.000 0.060 0.060 Hadley Mining Inc. HM 0.930 0.980 1.080 0.060 IGEN Networks Corp. IGN 0.130 0.155 0.200 0.040 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.340 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.150 0.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.640 0.680 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.025 0.150 0.045 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.005 0.015 0.005 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.050 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.820 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.820 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.830 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.040 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.460 0.500 0.900 0.260 Miramont Resources Corp. MONT 0.100 0.000 Murchison Minerals Ltd. MUR 0.170 0.250 0.350 0.020 Montego Resources Inc. MY 0.285 0.330 1.600 0.095 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 NetCents Technology Inc. NC 0.180 0.220 0.280 0.140 Northern Sphere Mining Corp. NSM 0.310 0.350 0.850 0.170 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.030 0.060 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Organic Garage Ltd. OG 0.260 0.295 0.400 0.220 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.020 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.580 0.440 0.440 Open Source Health Inc. OSH 0.035 0.050 0.200 0.035 PUDO Inc. PDO 1.550 1.800 3.450 1.550 PrimeWest Mortgage Inv Corporation PRI 5.250 6.000 9.250 5.000 Park Lawn Company Limited PRL 9.000 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.030 Qwick Media Inc. QMI 0.010 0.150 0.250 0.100 RIWI Corp. RIW 2.250 3.100 3.000 2.000 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.070 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.040 0.050 0.150 0.035 Subscribe Technologies Inc. SAAS 0.070 0.090 0.100 0.005 SecureCom Mobile Inc. SCE 0.450 0.490 1.200 0.050 Super Nova Petroleum Corp. SNP 0.110 0.150 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.250 0.250 0.030 Squire Mining Ltd. SQR 0.050 0.100 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.015 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.100 0.130 0.185 0.060 Tower One Wireless Corp. TO 0.435 0.450 0.540 0.160 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.125 0.020 Tantalex Resources Corporation TTX 0.080 0.095 0.180 0.060 UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 0.000 0.000 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whitewater Capital Corp WW 0.140 0.140 0.140 0.050 Zara Resources Inc. ZRI 0.100 0.350 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 8,707 Total Volume: 47,021,424 Total Value: $15,408,135 Advanced: 55 Declined: 53 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.