CNSX Trading Daily Market Summary March 28 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1196 0.060 0.060 0.060 -0.005 0.145 0.015 Alliance Growers Corp. ACG 7461 0.120 0.110 0.115 +0.005 0.340 0.020 Advantex Marketing International Inc. ADX 1000 0.005 0.005 0.005 -0.005 0.015 0.005 Affinor Growers Inc. AFI 7752 0.110 0.100 0.110 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 1 0.070 0.000 0.070 0.005 Alternate Health Corp. AHG 133 4.310 4.020 4.020 +0.010 8.900 3.150 ALQ Gold Corp. ALQ 10 0.050 0.050 0.050 -0.005 0.060 0.025 Alchemist Mining Inc. AMS 1600 0.050 0.050 0.050 0.000 0.120 0.040 Appia Energy Corp. API 257 0.355 0.335 0.335 -0.020 0.465 0.140 Argo Gold Inc. ARQ 2 0.180 0.000 0.200 0.060 AREV Nutrition Sciences Inc. ARV 3 0.350 0.000 0.550 0.260 Asante Gold Corporation ASE 45 0.180 0.160 0.160 0.000 0.270 0.160 Abattis Bioceuticals Corp. ATT 30533 0.220 0.170 0.205 +0.040 0.300 0.020 Avarone Metals Inc. AVM 2090 0.030 0.025 0.025 -0.005 0.065 0.020 Aydon Income Properties Inc. AYD 145 0.015 0.015 0.015 0.000 0.150 0.010 BacTech Environmental Corporation BAC 810 0.040 0.040 0.040 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 2240 0.540 0.500 0.500 -0.030 1.100 0.480 Beleave Inc. BE 1460 2.480 2.330 2.360 -0.060 2.850 0.380 Cannabix Technologies Inc. BLO 12247 0.780 0.730 0.750 +0.010 1.100 0.190 Stompy Bot Corporation BOT 30 0.025 0.025 0.025 -0.010 0.085 0.025 Breathtec BioMedical Inc. BTH 4438 0.160 0.140 0.150 -0.005 0.400 0.080 Brakpan Ventures Corp BVC 1124 0.175 0.140 0.175 +0.005 0.350 0.007 Bravura Ventures Corp. BVQ 150 0.055 0.055 0.055 0.000 0.590 0.050 Brisio Innovations Inc. BZI 1113 0.250 0.225 0.250 +0.020 0.350 0.085 Copperbank Resources Corp. CBK 100 0.065 0.065 0.065 0.000 0.100 0.050 Cerro Grande Mining Corporation CEG 80 0.035 0.035 0.035 0.000 0.080 0.010 Cartier Iron Corporation CFE 3400 0.080 0.080 0.080 -0.020 0.160 0.030 Canada House Wellness Group Inc. CHV 1774 0.250 0.230 0.245 0.000 1.000 0.155 ChroMedX Corp. CHX 10 0.250 0.250 0.250 0.000 0.320 0.060 Cielo Waste Solutions Corp. CMC 5464 0.130 0.115 0.125 +0.005 0.135 0.020 Canadian Metals Inc. CME 2706 0.065 0.065 0.065 -0.005 0.300 0.055 CNRP Mining Inc. CND 400 0.040 0.040 0.040 +0.005 0.125 0.005 Cloud Nine Education Group Ltd. CNI 645 0.110 0.100 0.105 0.000 0.320 0.100 Castle Resources Inc. CRI 35 0.300 0.300 0.300 +0.010 0.320 0.005 Carl Data Solutions Inc. CRL 350 0.340 0.340 0.340 +0.005 0.570 0.265 CannaRoyalty Corp. CRZ 1831 3.040 2.900 2.940 0.000 5.200 2.400 Copper Reef Mining Corp. CZC 22920 0.040 0.025 0.025 0.000 0.045 0.015 DNI Metals Inc. DNI 1365 0.080 0.070 0.070 0.000 0.090 0.005 Dundee Sustainable Technologies Inc. DST 1325 0.055 0.050 0.055 0.000 0.075 0.035 Deveron UAS Corp. DVR 100 0.355 0.350 0.350 -0.005 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 730 0.590 0.540 0.590 +0.040 0.700 0.280 Nutritional High International Inc. EAT 76213 0.185 0.150 0.150 -0.010 0.450 0.035 ePlay Digital Inc. EPY 4395 0.265 0.190 0.195 -0.075 0.940 0.190 Evolving Gold Corp. EVG 28 0.155 0.145 0.145 -0.005 0.445 0.130 EVI Global Group Developments Corp. EVI 280 0.050 0.050 0.050 -0.005 0.100 0.005 Far Resources Ltd. FAT 6248 0.105 0.095 0.100 -0.005 0.140 0.045 Fandom Sports Media Corp. FDM 3500 0.055 0.050 0.050 -0.010 0.110 0.005 Future Farm Technologies Inc. FFT 2382 0.435 0.420 0.435 +0.005 0.630 0.080 Finore Mining Inc. FIN 1838 0.130 0.120 0.130 +0.005 0.495 0.010 Drone Delivery Canada Corp. FLT 3581 0.600 0.550 0.570 +0.010 0.600 0.140 Fineqia International Inc. FNQ 3850 0.020 0.010 0.010 -0.005 0.030 0.005 Fox River Resources Corporation FOX 132 0.115 0.110 0.115 +0.005 0.150 0.005 Fantasy 6 Sports Inc. FYS 57 1.130 1.070 1.130 0.000 1.880 0.930 Glance Technologies Inc. GET 1100 0.200 0.190 0.200 0.000 0.350 0.165 Global Hemp Group Inc. GHG 5710 0.035 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 25691 0.375 0.350 0.355 0.000 0.900 0.255 Goldrea Resources Corp. GOR 350 0.045 0.045 0.045 0.000 0.140 0.030 Glenbriar Technologies Inc. GTI 400 0.015 0.015 0.015 0.000 0.050 0.005 Greywacke Exploration Ltd. GWL 20 0.005 0.005 0.005 -0.055 0.060 0.005 Heritage Global Inc. HGP 4 0.590 0.000 0.950 0.250 HealthSpace Data Systems Ltd. HS 380 0.060 0.055 0.060 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 446 3.000 2.820 2.930 -0.050 3.750 1.200 ThreeD Capital Inc. IDK 115 0.150 0.150 0.150 -0.005 0.235 0.070 Imagin Medical Inc. IME 200 0.100 0.100 0.100 +0.015 0.115 0.035 Invictus MD Strategies Corp. IMH 2580 1.380 1.300 1.350 +0.040 2.120 0.260 InMed Pharmaceuticals Inc. IN 6314 0.460 0.415 0.415 -0.025 0.560 0.070 Imagination Park Entertainment Inc. IP 39756 0.280 0.230 0.240 -0.010 0.620 0.035 Irving Resources Inc. IRV 0 0.800 0.000 1.180 0.250 Inspiration Mining Corporation ISM 13 0.025 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 2859 0.220 0.215 0.220 -0.005 0.530 0.200 StartMonday Technology Corp. JOB 270 0.380 0.330 0.380 -0.010 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 235 0.070 0.065 0.070 +0.015 0.120 0.045 Kontrol Energy Corp. KNR 167 0.680 0.640 0.680 +0.030 0.750 0.180 Khan Resources Inc. KRI 80 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 1145 0.020 0.015 0.015 -0.005 0.030 0.015 Laguna Blends Inc. LAG 720 0.160 0.150 0.160 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 1563 0.590 0.560 0.560 -0.020 1.000 0.175 Lions Gate Metals Inc. LGM 6 0.190 0.190 0.190 -0.010 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 2126 0.145 0.135 0.140 +0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 195 0.150 0.100 0.150 +0.020 0.250 0.100 Lexaria Bioscience Corp. LXX 2280 0.520 0.450 0.500 +0.040 0.940 0.140 Mag One Products Inc. MDD 149 0.550 0.550 0.550 -0.050 1.200 0.550 Marapharm Ventures Inc MDM 764 1.200 1.150 1.200 -0.010 2.500 0.295 ME Resource Corp. MEC 190 0.100 0.090 0.100 +0.020 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 123 0.160 0.160 0.160 0.000 0.200 0.025 Minera IRL Limited MIRL 3410 0.155 0.145 0.150 -0.010 0.220 0.145 True Leaf Medicine International Ltd. MJ 2671 0.250 0.220 0.220 -0.010 0.320 0.170 Matica Enterprises Inc. MMJ 6942 0.050 0.045 0.045 -0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 1879 0.375 0.370 0.370 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 2407 0.050 0.045 0.050 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 500 0.365 0.315 0.315 +0.005 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 350 0.530 0.500 0.500 -0.010 0.880 0.180 Maxtech Ventures Inc. MVT 1044 0.600 0.580 0.590 -0.010 0.630 0.200 MYM Nutraceuticals Inc. MYM 3149 0.210 0.200 0.205 -0.005 0.295 0.015 Meryllion Resources Corporation MYR 4 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 5821 0.285 0.270 0.275 -0.005 0.420 0.100 New Age Farm Inc. NF 9604 0.145 0.135 0.135 -0.010 0.365 0.020 Victory Nickel Inc. NI 1104 0.070 0.060 0.070 0.000 0.090 0.005 Plaintree Systems Inc. NPT 3 0.060 0.000 0.100 0.035 Nuran Wireless Inc. NUR 8658 0.300 0.260 0.275 -0.010 0.310 0.130 One World Minerals Inc. OWM 90 0.450 0.450 0.450 0.000 0.750 0.380 Petrocapita Income Trust PCE.UN 250 0.020 0.020 0.020 0.000 0.030 0.010 ParcelPal Technology Inc. PKG 83 0.180 0.180 0.180 -0.020 0.340 0.110 Peak Positioning Technologies Inc. PKK 14526 0.185 0.180 0.185 +0.005 0.195 0.035 Platinex Inc. PTX 1530 0.225 0.210 0.210 -0.005 0.230 0.210 PUF Ventures Inc. PUF 1269 0.320 0.300 0.305 -0.010 0.470 0.065 Quinsam Capital Corporation QCA 150 0.100 0.100 0.100 0.000 0.145 0.070 Quadron Capital Corporation QCC 120 0.385 0.380 0.380 -0.020 0.450 0.250 Renforth Resources Inc. RFR 790 0.050 0.050 0.050 0.000 0.060 0.020 Rheingold Exploration Corp. RGE 35 0.355 0.355 0.355 +0.025 0.360 0.025 Range Energy Resources Inc. RGO 10 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 1070 0.105 0.100 0.105 +0.005 0.230 0.050 Rockshield Capital Corp. RKS 840 0.125 0.120 0.120 -0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 377 0.240 0.210 0.230 -0.005 0.360 0.155 RESAAS Services Inc. RSS 28 1.390 1.320 1.320 -0.180 2.300 1.040 Robix Environmental Technologies Inc. RZX 2386 0.245 0.230 0.240 +0.010 0.365 0.150 SecureCom Mobile Inc. SCE 770 0.450 0.400 0.430 -0.020 1.200 0.050 Shoal Point Energy Ltd. SHP 80 0.010 0.010 0.010 0.000 0.015 0.005 Seahawk Ventures Inc. SHV 100 0.300 0.300 0.300 0.000 0.320 0.080 Supreme Pharmaceuticals Inc. SL 8116 1.610 1.540 1.550 -0.040 2.050 0.470 Stina Resources Ltd. SQA 5986 0.130 0.120 0.130 -0.005 0.145 0.070 Midnight Star Ventures Corp. STV 10 0.140 0.140 0.140 -0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 5024 0.335 0.310 0.320 -0.020 0.355 0.115 Navis Resources Corp. SUV 500 0.015 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 2500 0.020 0.020 0.020 0.000 0.060 0.015 Tetra Bio Pharma Inc. TBP 10320 0.730 0.660 0.690 -0.010 1.480 0.125 THC Biomed Intl Ltd THC 4160 0.770 0.750 0.770 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 1 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 6625 0.255 0.225 0.255 +0.025 0.670 0.040 Tower One Wireless Corp. TO 585 0.460 0.420 0.420 -0.040 0.540 0.160 Enertopia Corp. TOP 2595 0.095 0.090 0.095 +0.005 0.150 0.025 360 Capital Financial Services Group Inc TSZ 11710 0.060 0.030 0.040 +0.015 0.125 0.020 Tartisan Resources Corp. TTC 650 0.130 0.115 0.130 +0.025 0.180 0.025 Tantalex Resources Corporation TTX 4340 0.095 0.075 0.095 -0.005 0.180 0.060 Alta Vista Ventures Ltd. UAV 11550 0.095 0.080 0.090 +0.010 0.100 0.035 Umbral Energy Corp. UMB 8731 0.060 0.055 0.055 -0.005 0.110 0.020 UpSnap Inc. UP 4300 0.015 0.015 0.015 0.000 0.030 0.005 Rise Resources Inc. UPP 904 0.250 0.235 0.240 -0.005 0.400 0.150 Valens Groworks Corp. VGW 37 1.350 1.340 1.340 -0.010 1.650 0.350 Vinergy Resources Ltd. VIN 1869 0.520 0.480 0.500 -0.020 1.150 0.070 Vodis Pharmaceuticals Inc. VP 1587 0.500 0.430 0.440 -0.045 1.560 0.120 Veritas Pharma Inc. VRT 602 0.530 0.500 0.520 -0.020 0.600 0.220 Versus Systems Inc. VS 195 0.350 0.340 0.340 -0.010 0.580 0.140 Winston Gold Mining Corp. WGC 13271 0.080 0.065 0.070 -0.010 0.640 0.065 Winston Resources Inc. WRW 721 0.820 0.770 0.770 -0.030 0.820 0.015 Western Uranium Corporation WUC 165 1.920 1.890 1.920 +0.140 2.800 1.220 MGX Minerals Inc. XMG 1394 1.400 1.370 1.390 +0.010 2.750 0.140 Kootenay Zinc Corp. ZNK 271 0.510 0.500 0.500 0.000 0.690 0.085 Zara Resources Inc. ZRI 1 0.235 0.000 0.430 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Ansar Financial and Dev Corporation AFD 0.750 0.850 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.250 0.220 0.090 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.100 0.130 0.190 0.030 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.065 0.100 0.150 0.025 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.960 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.990 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.990 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.070 0.085 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.670 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.115 0.130 0.150 0.015 Big Rock Labs Inc. BLA 0.040 1.000 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.410 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.140 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.140 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.185 0.025 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.220 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.050 0.070 0.320 0.050 Can-Ameri Agri Co. CGQ 0.200 0.350 0.350 0.200 CIM International Group Inc. CIM 0.400 0.700 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.095 0.020 0.010 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.045 0.050 0.200 0.030 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.045 0.195 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.000 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.080 0.150 0.050 Canadian Data Preserve Inc. DPC 0.020 0.000 0.020 0.005 EA Education Group Inc. EA 0.005 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.690 2.920 3.180 1.460 Explorex Resources Inc. EX 0.160 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.120 0.140 1.700 0.050 Fortify Resources Inc FTY 0.055 0.170 0.100 0.055 Fundamental Applications Corp. FUN 0.050 0.075 0.220 0.035 GreenBank Capital Inc. GBC 0.155 0.265 0.270 0.030 Gencan Capital Inc. GCA 0.100 0.200 0.070 0.050 Glance Technologies Inc. Rts. GET.RT 0.000 0.000 Gravitas Financial Inc. GFI 0.055 0.060 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.115 0.240 0.375 0.100 Gunpowder Capital Corp. GPC 0.050 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.100 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.080 0.105 0.175 0.005 Hadley Mining Inc. HM 1.050 1.050 1.080 0.060 Hello Pal International Inc. HP 0.250 0.295 0.550 0.255 IGEN Networks Corp. IGN 0.130 0.155 0.200 0.040 Innovative Properties Inc. INR 0.150 0.400 0.150 0.020 Intelligent Content Enterprises Inc. ISP 0.000 0.000 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 Lotus Ventures Inc. J 0.360 0.380 0.430 0.180 James Bay Resources Limited JBR 0.155 0.340 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.150 0.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.030 0.045 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.235 0.475 0.500 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.050 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 McLaren Resources Inc. MCL 0.090 0.130 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.820 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.820 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.830 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.040 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.460 0.500 0.900 0.260 Miramont Resources Corp. MONT 0.100 0.000 Murchison Minerals Ltd. MUR 0.170 0.250 0.350 0.020 Montego Resources Inc. MY 0.270 0.330 1.600 0.095 NetCents Technology Inc. NC 0.185 0.220 0.280 0.140 Norsemont Capital Inc. NOM 0.400 0.465 0.450 0.250 Northern Sphere Mining Corp. NSM 0.305 0.350 0.850 0.170 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.030 0.050 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Organic Garage Ltd. OG 0.285 0.295 0.400 0.220 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.020 Organic Potash Corporation OPC 0.030 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.580 0.440 0.440 Open Source Health Inc. OSH 0.035 0.050 0.200 0.035 Portage Biotech Inc. PBT.U 0.185 0.205 0.260 0.100 Premier Diversified Holdings Inc. PDH 0.100 0.115 0.165 0.100 PUDO Inc. PDO 1.550 1.700 3.450 1.550 Peloton Minerals Corporation PMC 0.060 0.070 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 5.250 6.000 9.250 5.000 Park Lawn Company Limited PRL 9.000 10.990 9.000 5.950 Pasinex Resources Limited PSE 0.225 0.260 0.340 0.085 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.010 0.150 0.250 0.100 Mag Copper Limited QUE 0.075 0.120 0.185 0.025 RIWI Corp. RIW 2.250 3.100 3.000 2.000 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.070 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.000 0.025 0.010 Rockex Mining Corporation RXM 0.010 0.045 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Subscribe Technologies Inc. SAAS 0.070 0.090 0.100 0.005 Super Nova Petroleum Corp. SNP 0.115 0.150 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.170 0.025 Squire Mining Ltd. SQR 0.050 0.100 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.015 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.100 0.130 0.185 0.060 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.090 0.100 0.130 0.015 Urbana Corporation URB 0.000 0.000 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.280 0.300 0.590 0.250 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.085 0.345 0.315 0.030 Whitewater Capital Corp WW 0.140 0.140 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.100 1.330 2.540 0.030 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.270 0.290 0.290 0.050 Trades: 7,168 Total Volume: 49,833,479 Total Value: $13,230,854 Advanced: 37 Declined: 65 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.