CNSX Trading Daily Market Summary March 31 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 8457 0.055 0.050 0.050 0.000 0.145 0.015 Alliance Growers Corp. ACG 782 0.115 0.115 0.115 +0.005 0.340 0.020 Affinor Growers Inc. AFI 2848 0.115 0.110 0.115 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 270 0.055 0.055 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 1 3.850 3.850 3.850 -0.130 8.900 3.150 Alchemist Mining Inc. AMS 500 0.050 0.050 0.050 0.000 0.120 0.040 Appia Energy Corp. API 414 0.350 0.325 0.345 +0.005 0.465 0.140 Argo Gold Inc. ARQ 823 0.220 0.180 0.220 +0.040 0.220 0.060 AREV Nutrition Sciences Inc. ARV 1 0.350 0.000 0.550 0.260 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.155 Abattis Bioceuticals Corp. ATT 18653 0.180 0.160 0.165 -0.040 0.300 0.020 Avarone Metals Inc. AVM 570 0.030 0.025 0.030 +0.005 0.065 0.020 BacTech Environmental Corporation BAC 2100 0.045 0.040 0.040 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 490 0.090 0.070 0.090 +0.020 0.115 0.050 The Canadian Bioceutical Corporation BCC 254 0.520 0.460 0.520 +0.040 1.100 0.460 Beleave Inc. BE 1763 2.530 2.380 2.520 +0.170 2.850 0.380 Cannabix Technologies Inc. BLO 5539 0.790 0.760 0.790 +0.040 1.100 0.190 Stompy Bot Corporation BOT 270 0.030 0.025 0.025 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 3476 0.150 0.140 0.145 -0.005 0.400 0.080 Bravura Ventures Corp. BVQ 3055 0.050 0.045 0.050 -0.005 0.590 0.045 Brisio Innovations Inc. BZI 2520 0.280 0.245 0.280 +0.015 0.350 0.085 Copperbank Resources Corp. CBK 704 0.070 0.065 0.065 0.000 0.100 0.050 Cerro Grande Mining Corporation CEG 10 0.045 0.045 0.045 +0.010 0.080 0.010 Canada House Wellness Group Inc. CHV 2571 0.240 0.200 0.230 -0.005 1.000 0.155 ChroMedX Corp. CHX 282 0.250 0.240 0.240 -0.010 0.320 0.060 CIM International Group Inc. CIM 5 0.680 0.680 0.680 +0.300 1.000 0.380 Cielo Waste Solutions Corp. CMC 3657 0.195 0.175 0.180 -0.015 0.270 0.020 Canadian Metals Inc. CME 873 0.060 0.060 0.060 0.000 0.300 0.055 CNRP Mining Inc. CND 2500 0.050 0.040 0.050 +0.020 0.125 0.005 Cloud Nine Education Group Ltd. CNI 1235 0.135 0.110 0.120 +0.020 0.320 0.100 International Cobalt Corp CO 50 0.200 0.200 0.200 -0.035 0.350 0.007 Carl Data Solutions Inc. CRL 225 0.340 0.340 0.340 +0.020 0.570 0.265 CannaRoyalty Corp. CRZ 344 2.930 2.870 2.910 +0.010 5.200 2.400 Data Deposit Box Inc. DDB 10 0.060 0.060 0.060 0.000 0.200 0.030 Debut Diamonds Inc. DDI 256 0.010 0.010 0.010 +0.005 0.030 0.005 Deploy Technologies Inc. DEP 15 0.055 0.055 0.055 +0.015 0.120 0.030 DNI Metals Inc. DNI 310 0.070 0.070 0.070 0.000 0.090 0.005 Canadian Data Preserve Inc. DPC 1000 0.050 0.020 0.020 0.000 0.050 0.005 Dundee Sustainable Technologies Inc. DST 877 0.065 0.055 0.065 0.000 0.075 0.035 Deveron UAS Corp. DVR 80 0.350 0.345 0.345 -0.005 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 555 0.580 0.540 0.580 +0.040 0.700 0.280 Nutritional High International Inc. EAT 2504 0.160 0.150 0.155 -0.005 0.450 0.035 Eurogas International Inc. EI 2148 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 3560 0.195 0.165 0.195 +0.025 0.940 0.150 EnviroLeach Technologies Inc. ETI 2259 0.700 0.400 0.400 -0.400 1.000 0.400 Evolving Gold Corp. EVG 136 0.185 0.160 0.170 +0.025 0.445 0.130 Easy Technologies Inc. EZM 499 0.160 0.140 0.140 0.000 1.700 0.050 Far Resources Ltd. FAT 6474 0.105 0.095 0.105 +0.005 0.140 0.045 Fandom Sports Media Corp. FDM 3214 0.080 0.070 0.070 -0.010 0.110 0.005 Future Farm Technologies Inc. FFT 2416 0.430 0.420 0.420 -0.010 0.630 0.080 Finore Mining Inc. FIN 2958 0.130 0.120 0.120 -0.005 0.495 0.010 Drone Delivery Canada Corp. FLT 3451 0.600 0.560 0.590 -0.010 0.610 0.140 Fox River Resources Corporation FOX 4 0.105 0.000 0.150 0.005 Fundamental Applications Corp. FUN 76 0.075 0.075 0.075 +0.020 0.220 0.035 Fantasy 6 Sports Inc. FYS 56 1.130 1.060 1.060 0.000 1.880 0.930 GreenBank Capital Inc. GBC 42 0.270 0.265 0.270 +0.005 0.270 0.030 Glance Technologies Inc. GET 675 0.195 0.175 0.180 -0.020 0.350 0.165 Gravitas Financial Inc. GFI 28 0.040 0.040 0.040 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 1138 0.035 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3107 0.340 0.315 0.335 0.000 0.900 0.255 Goldrea Resources Corp. GOR 160 0.050 0.050 0.050 +0.005 0.140 0.030 GoldTrain Resources Inc. GT 0 0.100 0.000 0.250 0.050 Heritage Global Inc. HGP 1 0.570 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 112 0.100 0.075 0.100 +0.025 0.175 0.005 HealthSpace Data Systems Ltd. HS 250 0.055 0.055 0.055 -0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 56 2.910 2.860 2.880 -0.040 3.750 1.200 ThreeD Capital Inc. IDK 305 0.155 0.150 0.150 0.000 0.235 0.070 IGEN Networks Corp. IGN 190 0.140 0.135 0.140 0.000 0.200 0.040 Imagin Medical Inc. IME 310 0.095 0.085 0.095 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 11732 0.475 0.430 0.475 +0.045 0.560 0.070 Imagination Park Entertainment Inc. IP 18713 0.280 0.245 0.255 +0.005 0.620 0.035 Irving Resources Inc. IRV 550 0.750 0.650 0.750 +0.050 1.180 0.250 International Wastewater Systems Inc. IWS 2062 0.235 0.220 0.230 0.000 0.530 0.200 Lotus Ventures Inc. J 50 0.380 0.380 0.380 +0.010 0.430 0.180 Jagercor Energy Corp. JEM 50 0.025 0.025 0.025 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 1 0.375 0.000 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 100 0.070 0.070 0.070 +0.005 0.120 0.045 Kontrol Energy Corp. KNR 1 0.640 0.000 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 15 0.025 0.025 0.025 0.000 0.045 0.020 Khan Resources Inc. KRI 1 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 1370 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 2615 0.155 0.145 0.150 -0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 1650 0.600 0.560 0.560 -0.040 1.000 0.175 Lions Gate Metals Inc. LGM 0 0.200 0.000 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 1763 0.155 0.140 0.140 -0.010 0.320 0.100 LeenLife Pharma International Inc. LLP 160 0.155 0.100 0.130 -0.005 0.250 0.100 Lexaria Bioscience Corp. LXX 406 0.510 0.490 0.510 +0.015 0.940 0.140 McLaren Resources Inc. MCL 110 0.130 0.130 0.130 +0.035 0.135 0.005 Mag One Products Inc. MDD 50 0.560 0.550 0.560 +0.060 1.200 0.500 Marapharm Ventures Inc MDM 1178 1.180 1.140 1.140 -0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 4 0.160 0.000 0.200 0.025 Minera IRL Limited MIRL 1800 0.150 0.145 0.145 -0.005 0.220 0.145 True Leaf Medicine International Ltd. MJ 146 0.235 0.225 0.225 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 25303 0.055 0.045 0.055 +0.010 0.065 0.010 Mobi724 Global Solutions Inc. MOS 3500 0.390 0.370 0.390 +0.015 0.455 0.025 M Pharmaceutical Inc. MQ 3160 0.050 0.045 0.045 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 22 0.345 0.315 0.335 +0.080 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 447 0.500 0.470 0.500 +0.010 0.880 0.180 Maxtech Ventures Inc. MVT 15 0.570 0.570 0.570 0.000 0.630 0.200 Montego Resources Inc. MY 195 0.350 0.350 0.350 +0.020 1.600 0.095 MYM Nutraceuticals Inc. MYM 5013 0.200 0.185 0.195 -0.005 0.295 0.015 Namaste Technologies Inc. N 3552 0.280 0.265 0.275 0.000 0.420 0.100 NetCents Technology Inc. NC 160 0.190 0.190 0.190 -0.005 0.280 0.140 New Age Farm Inc. NF 1310 0.140 0.135 0.135 -0.005 0.365 0.020 Victory Nickel Inc. NI 519 0.075 0.060 0.070 0.000 0.090 0.005 Norsemont Capital Inc. NOM 60 0.400 0.330 0.330 -0.120 0.450 0.250 Plaintree Systems Inc. NPT 2 0.060 0.000 0.100 0.035 Nuran Wireless Inc. NUR 670 0.265 0.260 0.260 0.000 0.310 0.130 Organic Potash Corporation OPC 60 0.030 0.030 0.030 0.000 0.050 0.010 Open Source Health Inc. OSH 40 0.040 0.040 0.040 +0.005 0.200 0.035 One World Minerals Inc. OWM 104 0.430 0.430 0.430 +0.080 0.750 0.350 Premier Diversified Holdings Inc. PDH 400 0.110 0.110 0.110 +0.015 0.165 0.095 PUDO Inc. PDO 42 1.700 1.650 1.650 -0.050 3.450 1.550 ParcelPal Technology Inc. PKG 269 0.170 0.165 0.170 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 59753 0.205 0.175 0.185 -0.010 0.205 0.035 Peloton Minerals Corporation PMC 930 0.070 0.060 0.060 0.000 0.150 0.060 Pasinex Resources Limited PSE 550 0.230 0.220 0.220 -0.040 0.340 0.085 Platinex Inc. PTX 1590 0.225 0.210 0.215 -0.005 0.230 0.200 PUF Ventures Inc. PUF 8126 0.395 0.345 0.385 +0.035 0.470 0.065 Quadron Capital Corporation QCC 260 0.370 0.360 0.360 -0.040 0.450 0.250 Renforth Resources Inc. RFR 1860 0.060 0.050 0.060 +0.010 0.060 0.020 Rheingold Exploration Corp. RGE 1340 0.360 0.350 0.350 0.000 0.370 0.025 Global Remote Technologies Ltd. RGT 5600 0.140 0.115 0.140 +0.030 0.230 0.050 Rockshield Capital Corp. RKS 90 0.125 0.125 0.125 +0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1796 0.230 0.210 0.210 -0.030 0.360 0.155 RESAAS Services Inc. RSS 7 1.490 1.490 1.490 0.000 2.300 1.040 Robix Environmental Technologies Inc. RZX 1120 0.270 0.250 0.260 +0.025 0.365 0.150 Subscribe Technologies Inc. SAAS 1100 0.070 0.065 0.070 0.000 0.100 0.005 SecureCom Mobile Inc. SCE 145 0.490 0.440 0.440 -0.060 1.200 0.050 Shoal Point Energy Ltd. SHP 1050 0.015 0.015 0.015 +0.005 0.015 0.005 Supreme Pharmaceuticals Inc. SL 8027 1.530 1.470 1.500 -0.010 2.050 0.470 Super Nova Petroleum Corp. SNP 500 0.155 0.155 0.155 +0.005 0.280 0.060 SponsorsOne Inc. SPO 100 0.035 0.035 0.035 +0.005 0.170 0.025 Stina Resources Ltd. SQA 9470 0.160 0.145 0.155 +0.010 0.160 0.070 Shamrock Enterprises Inc. SRS 1150 0.020 0.015 0.020 +0.005 0.060 0.015 Wildflower Marijuana Inc. SUN 759 0.330 0.310 0.320 +0.015 0.355 0.115 Navis Resources Corp. SUV 160 0.015 0.015 0.015 0.000 0.020 0.005 Tetra Bio Pharma Inc. TBP 4282 0.720 0.680 0.720 +0.040 1.480 0.125 THC Biomed Intl Ltd THC 1674 0.760 0.740 0.750 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 7 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 5556 0.265 0.250 0.250 -0.015 0.670 0.040 Tower One Wireless Corp. TO 290 0.420 0.385 0.385 -0.035 0.540 0.160 Enertopia Corp. TOP 2581 0.120 0.090 0.110 -0.005 0.150 0.025 Torino Power Solutions Inc TPS 45 0.100 0.100 0.100 -0.010 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1100 0.045 0.045 0.045 0.000 0.125 0.020 Tartisan Resources Corp. TTC 3169 0.115 0.095 0.100 -0.020 0.180 0.025 Tantalex Resources Corporation TTX 550 0.085 0.075 0.085 -0.010 0.180 0.060 Alta Vista Ventures Ltd. UAV 29298 0.115 0.090 0.110 +0.025 0.115 0.035 Umbral Energy Corp. UMB 2988 0.065 0.060 0.065 +0.005 0.110 0.020 UpSnap Inc. UP 212 0.020 0.020 0.020 0.000 0.030 0.005 Rise Resources Inc. UPP 890 0.270 0.255 0.270 0.000 0.400 0.150 Valens Groworks Corp. VGW 40 1.400 1.270 1.400 +0.010 1.650 0.350 Vinergy Resources Ltd. VIN 317 0.540 0.500 0.540 0.000 1.150 0.070 Vodis Pharmaceuticals Inc. VP 479 0.440 0.420 0.420 -0.020 1.560 0.120 Veritas Pharma Inc. VRT 668 0.530 0.520 0.530 -0.010 0.600 0.220 Versus Systems Inc. VS 834 0.340 0.320 0.335 0.000 0.580 0.140 Winston Gold Mining Corp. WGC 6324 0.065 0.060 0.065 0.000 0.640 0.055 Winston Resources Inc. WRW 579 0.790 0.780 0.780 -0.030 0.820 0.015 Western Uranium Corporation WUC 29 1.880 1.790 1.790 -0.030 2.800 1.220 MGX Minerals Inc. XMG 1693 1.380 1.310 1.380 +0.040 2.750 0.140 Kootenay Zinc Corp. ZNK 770 0.490 0.440 0.440 -0.040 0.690 0.085 ZTEST Electronics Inc. ZTE 15 0.290 0.290 0.290 0.000 0.290 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Advantex Marketing International Inc. ADX 0.005 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.800 0.840 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.080 0.130 0.190 0.030 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.060 0.100 0.150 0.025 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aydon Income Properties Inc. AYD 0.015 0.045 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.960 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.990 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.990 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.660 0.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.090 0.125 0.150 0.015 Big Rock Labs Inc. BLA 0.055 1.000 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.410 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.140 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.140 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.185 0.025 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.060 0.075 0.320 0.050 Cartier Iron Corporation CFE 0.095 0.115 0.160 0.030 Can-Ameri Agri Co. CGQ 0.255 0.370 0.350 0.200 Cascadia Consumer Electronics Corp. CK 0.350 1.000 0.500 0.100 CDN MSolar Corp. CMS 0.000 0.095 0.020 0.010 Castle Resources Inc. CRI 0.205 0.540 0.320 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.015 Deer Horn Capital Inc. DHC 0.015 0.000 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.030 0.080 0.150 0.050 EA Education Group Inc. EA 0.005 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 EVITRADE Health Systems Corp. EVA 2.690 2.920 3.180 1.460 EVI Global Group Developments Corp. EVI 0.050 0.100 0.100 0.005 Explorex Resources Inc. EX 0.160 0.185 0.190 0.100 Fineqia International Inc. FNQ 0.015 0.020 0.030 0.005 Fortify Resources Inc FTY 0.110 0.000 0.350 0.193 Gencan Capital Inc. GCA 0.100 0.200 0.070 0.050 Glance Technologies Inc. Rts. GET.RT 0.005 0.000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.125 0.210 0.375 0.100 Gunpowder Capital Corp. GPC 0.050 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 Glenbriar Technologies Inc. GTI 0.015 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.100 0.060 0.005 Hadley Mining Inc. HM 1.050 1.050 1.080 0.060 Hello Pal International Inc. HP 0.250 0.295 0.550 0.250 Innovative Properties Inc. INR 0.150 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.660 0.350 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.340 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.175 0.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 0.235 0.475 0.500 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.000 0.005 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.050 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 ME Resource Corp. MEC 0.095 0.100 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.820 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.820 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.830 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.040 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.085 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.460 0.800 0.900 0.260 Miramont Resources Corp. MONT 0.100 0.000 Murchison Minerals Ltd. MUR 0.170 0.250 0.350 0.020 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Northern Sphere Mining Corp. NSM 0.350 0.500 0.850 0.170 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.030 0.050 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Organic Garage Ltd. OG 0.250 0.290 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 ESI Energy Services Inc. OPI 0.000 0.580 0.440 0.440 Portage Biotech Inc. PBT.U 0.180 0.210 0.260 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 PrimeWest Mortgage Inv Corporation PRI 5.750 6.000 9.250 5.000 Park Lawn Company Limited PRL 9.000 10.990 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.030 Quinsam Capital Corporation QCA 0.090 0.105 0.145 0.070 Qwick Media Inc. QMI 0.010 0.150 0.250 0.100 Mag Copper Limited QUE 0.070 0.120 0.185 0.025 Range Energy Resources Inc. RGO 0.020 0.025 0.030 0.010 RIWI Corp. RIW 2.250 2.350 3.000 2.000 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.050 0.000 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.250 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.045 0.150 0.035 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 Seahawk Ventures Inc. SHV 0.300 0.500 0.320 0.080 Stone Ridge Exploration Corp SO 0.055 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.050 0.100 0.160 0.060 Midnight Star Ventures Corp. STV 0.140 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.100 0.130 0.185 0.060 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Urbana Corporation URB 0.000 0.000 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.290 0.300 0.590 0.250 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.090 0.345 0.315 0.030 Whitewater Capital Corp WW 0.140 0.140 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 1.010 1.320 2.540 0.030 Zara Resources Inc. ZRI 0.100 0.350 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 4,877 Total Volume: 36,375,552 Total Value: $9,164,361 Advanced: 59 Declined: 49 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.