CNSX Trading Daily Market Summary April 05 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 500 0.050 0.050 0.050 0.000 0.145 0.015 Alliance Growers Corp. ACG 2785 0.145 0.130 0.140 0.000 0.340 0.020 Advantex Marketing International Inc. ADX 190 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 12 0.820 0.800 0.800 -0.040 0.910 0.450 Affinor Growers Inc. AFI 3640 0.115 0.110 0.110 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 129 0.055 0.055 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 13 3.850 3.450 3.850 +0.040 8.900 3.150 American Potash Corp. AMP 595 0.105 0.080 0.080 -0.050 0.190 0.030 Alchemist Mining Inc. AMS 1510 0.055 0.055 0.055 -0.005 0.120 0.040 Appia Energy Corp. API 659 0.330 0.310 0.310 -0.015 0.465 0.140 Armada Mercantile Ltd. ARM 60 0.075 0.075 0.075 +0.010 0.150 0.025 Argo Gold Inc. ARQ 260 0.245 0.200 0.245 -0.015 0.260 0.060 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.155 Abattis Bioceuticals Corp. ATT 11995 0.215 0.195 0.200 0.000 0.300 0.020 Avarone Metals Inc. AVM 2006 0.020 0.020 0.020 0.000 0.065 0.020 BacTech Environmental Corporation BAC 644 0.045 0.040 0.040 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 379 0.080 0.080 0.080 -0.010 0.115 0.050 The Canadian Bioceutical Corporation BCC 626 0.600 0.580 0.580 -0.010 1.100 0.460 Beleave Inc. BE 1274 2.440 2.370 2.400 -0.080 2.850 0.380 Brookfield New Horizons Income Fund BIF.UN 1 8.670 8.670 8.670 -0.410 10.000 8.300 Cannabix Technologies Inc. BLO 2431 0.830 0.800 0.810 0.000 1.100 0.190 Stompy Bot Corporation BOT 3307 0.040 0.035 0.040 +0.005 0.085 0.025 Breathtec BioMedical Inc. BTH 3409 0.170 0.135 0.170 +0.020 0.400 0.080 Bravura Ventures Corp. BVQ 670 0.060 0.050 0.050 -0.010 0.590 0.040 Brisio Innovations Inc. BZI 200 0.250 0.250 0.250 0.000 0.350 0.085 Copperbank Resources Corp. CBK 420 0.075 0.065 0.065 -0.005 0.100 0.050 Certive Solutions Inc. CBP 1080 0.065 0.065 0.065 0.000 0.320 0.050 Cerro Grande Mining Corporation CEG 0 0.045 0.000 0.080 0.010 Cartier Iron Corporation CFE 3 0.080 0.000 0.160 0.030 Can-Ameri Agri Co. CGQ 697 0.350 0.345 0.350 +0.150 0.350 0.200 Canada House Wellness Group Inc. CHV 4484 0.270 0.255 0.270 +0.005 1.000 0.155 ChroMedX Corp. CHX 620 0.260 0.245 0.250 0.000 0.320 0.060 Cascadia Consumer Electronics Corp. CK 40 0.300 0.210 0.250 0.000 0.500 0.100 Cielo Waste Solutions Corp. CMC 1398 0.185 0.170 0.175 -0.020 0.270 0.020 Canadian Metals Inc. CME 865 0.090 0.060 0.090 +0.035 0.300 0.045 Cloud Nine Education Group Ltd. CNI 405 0.120 0.110 0.110 -0.025 0.320 0.100 International Cobalt Corp CO 799 0.185 0.185 0.185 0.000 0.350 0.007 Carl Data Solutions Inc. CRL 2370 0.355 0.320 0.350 +0.020 0.570 0.265 CannaRoyalty Corp. CRZ 7575 3.050 2.850 2.950 +0.060 5.200 2.400 Copper Reef Mining Corp. CZC 3250 0.025 0.025 0.025 0.000 0.045 0.015 DNI Metals Inc. DNI 2600 0.070 0.050 0.060 -0.010 0.090 0.005 Dundee Sustainable Technologies Inc. DST 790 0.055 0.050 0.050 -0.005 0.075 0.035 Deveron UAS Corp. DVR 20 0.340 0.340 0.340 +0.030 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 637 0.570 0.540 0.570 +0.070 0.700 0.280 Nutritional High International Inc. EAT 25087 0.150 0.130 0.145 0.000 0.450 0.035 ePlay Digital Inc. EPY 760 0.195 0.175 0.175 -0.030 0.940 0.150 EnviroLeach Technologies Inc. ETI 145 0.440 0.390 0.400 -0.040 1.000 0.350 Evolving Gold Corp. EVG 23 0.175 0.170 0.170 -0.005 0.445 0.130 EVI Global Group Developments Corp. EVI 200 0.050 0.050 0.050 0.000 0.100 0.005 Explorex Resources Inc. EX 12 0.160 0.160 0.160 -0.025 0.190 0.100 Far Resources Ltd. FAT 6660 0.115 0.105 0.110 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 4560 0.080 0.065 0.070 0.000 0.110 0.005 Future Farm Technologies Inc. FFT 3270 0.415 0.385 0.390 -0.020 0.630 0.080 Finore Mining Inc. FIN 17046 0.180 0.150 0.175 +0.030 0.495 0.010 Drone Delivery Canada Corp. FLT 2127 0.590 0.570 0.580 +0.020 0.610 0.140 Fineqia International Inc. FNQ 1090 0.025 0.020 0.020 0.000 0.030 0.005 Fox River Resources Corporation FOX 157 0.115 0.110 0.115 +0.005 0.150 0.005 Fantasy 6 Sports Inc. FYS 71 1.110 1.080 1.100 0.000 1.880 0.930 GreenBank Capital Inc. GBC 28 0.285 0.285 0.285 +0.015 0.285 0.030 Glance Technologies Inc. GET 2030 0.200 0.180 0.190 0.000 0.350 0.165 Glance Technologies Inc. Rts. GET.RT 120 0.010 0.010 0.010 0.000 0.010 0.005 Global Hemp Group Inc. GHG 7275 0.030 0.030 0.030 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 7556 0.355 0.330 0.340 +0.010 0.900 0.255 Goldrea Resources Corp. GOR 490 0.045 0.045 0.045 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 162 0.050 0.040 0.040 -0.010 0.110 0.030 Glenbriar Technologies Inc. GTI 1400 0.015 0.015 0.015 -0.005 0.050 0.005 Hello Pal International Inc. HP 270 0.260 0.260 0.260 0.000 0.550 0.250 HealthSpace Data Systems Ltd. HS 630 0.055 0.055 0.055 0.000 0.120 0.045 iAnthus Capital Holdings Inc. IAN 481 2.850 2.660 2.700 -0.140 3.750 1.200 ThreeD Capital Inc. IDK 32 0.135 0.135 0.135 +0.005 0.235 0.070 Imagin Medical Inc. IME 100 0.090 0.090 0.090 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 41546 0.770 0.560 0.760 +0.190 0.770 0.070 Innovative Properties Inc. INR 46 0.150 0.150 0.150 0.000 0.150 0.020 Imagination Park Entertainment Inc. IP 10491 0.340 0.300 0.330 +0.015 0.620 0.035 Irving Resources Inc. IRV 133 0.700 0.650 0.700 0.000 1.180 0.250 International Wastewater Systems Inc. IWS 1918 0.240 0.210 0.220 -0.005 0.530 0.200 Lotus Ventures Inc. J 5 0.380 0.380 0.380 +0.050 0.430 0.180 Jagercor Energy Corp. JEM 50 0.020 0.020 0.020 -0.005 0.040 0.015 Kaneh Bosm Biotechnology Inc. KBB 5 0.070 0.000 0.120 0.045 Dizun International Enterprises Inc. KDZ 100 0.005 0.005 0.005 0.000 0.005 0.005 Khan Resources Inc. KRI 13060 0.055 0.055 0.055 +0.005 0.880 0.020 KWG Resources Inc. KWG 2710 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 1247 0.160 0.150 0.155 +0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 4474 0.530 0.485 0.520 -0.010 1.000 0.175 Lions Gate Metals Inc. LGM 0 0.200 0.000 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 2509 0.160 0.145 0.155 +0.010 0.320 0.100 Lexaria Bioscience Corp. LXX 703 0.620 0.570 0.580 -0.010 0.940 0.140 Mag One Products Inc. MDD 105 0.470 0.400 0.400 -0.110 1.200 0.350 Marapharm Ventures Inc MDM 502 1.170 1.100 1.130 -0.020 2.500 0.295 ME Resource Corp. MEC 200 0.100 0.100 0.100 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 78 0.160 0.160 0.160 0.000 0.200 0.025 Minera IRL Limited MIRL 310 0.160 0.155 0.160 0.000 0.220 0.145 Mistango River Resources Inc. MIS 0 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1408 0.240 0.220 0.235 +0.010 0.320 0.170 Matica Enterprises Inc. MMJ 42386 0.055 0.050 0.055 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 3563 0.400 0.360 0.370 -0.025 0.455 0.025 M Pharmaceutical Inc. MQ 10242 0.060 0.050 0.055 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 965 0.345 0.280 0.300 0.000 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 366 0.490 0.460 0.460 -0.030 0.880 0.180 Murchison Minerals Ltd. MUR 70 0.180 0.180 0.180 -0.070 0.350 0.020 Maxtech Ventures Inc. MVT 109 0.570 0.550 0.570 0.000 0.630 0.200 Montego Resources Inc. MY 715 0.520 0.430 0.435 -0.015 1.600 0.095 MYM Nutraceuticals Inc. MYM 4468 0.190 0.175 0.190 -0.005 0.295 0.015 Namaste Technologies Inc. N 21269 0.250 0.235 0.235 -0.015 0.420 0.100 New Age Farm Inc. NF 12055 0.140 0.130 0.140 +0.005 0.365 0.020 Victory Nickel Inc. NI 595 0.070 0.055 0.070 0.000 0.090 0.005 Northern Sphere Mining Corp. NSM 283 0.495 0.400 0.400 0.000 0.850 0.170 Nuran Wireless Inc. NUR 402 0.250 0.240 0.250 +0.005 0.310 0.130 Organic Potash Corporation OPC 1310 0.025 0.025 0.025 -0.005 0.050 0.010 One World Minerals Inc. OWM 275 0.420 0.400 0.400 0.000 0.750 0.350 Portage Biotech Inc. PBT.U 600 0.185 0.185 0.185 0.000 0.260 0.100 Petrocapita Income Trust PCE.UN 5690 0.015 0.015 0.015 -0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 1181 0.115 0.100 0.110 +0.010 0.165 0.095 PUDO Inc. PDO 72 1.550 1.520 1.550 -0.030 3.450 1.520 ParcelPal Technology Inc. PKG 100 0.160 0.160 0.160 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 15370 0.175 0.165 0.170 0.000 0.205 0.035 Peloton Minerals Corporation PMC 20 0.075 0.075 0.075 +0.005 0.150 0.060 Pasinex Resources Limited PSE 667 0.230 0.220 0.220 -0.010 0.340 0.085 Platinex Inc. PTX 250 0.200 0.190 0.200 -0.010 0.230 0.170 PUF Ventures Inc. PUF 2272 0.375 0.345 0.365 -0.010 0.470 0.065 Quadron Capital Corporation QCC 145 0.385 0.380 0.385 +0.005 0.450 0.250 Mag Copper Limited QUE 100 0.100 0.100 0.100 +0.025 0.185 0.025 Renforth Resources Inc. RFR 120 0.050 0.050 0.050 0.000 0.060 0.020 Rheingold Exploration Corp. RGE 505 0.350 0.340 0.350 0.000 0.370 0.025 Global Remote Technologies Ltd. RGT 500 0.125 0.125 0.125 0.000 0.230 0.050 Rockshield Capital Corp. RKS 150 0.120 0.120 0.120 0.000 0.160 0.040 West Red Lake Gold Mines Inc. RLG 120 0.220 0.215 0.220 -0.010 0.360 0.155 RESAAS Services Inc. RSS 39 1.500 1.500 1.500 0.000 2.300 1.040 Rockex Mining Corporation RXM 160 0.050 0.025 0.050 +0.015 0.150 0.025 Robix Environmental Technologies Inc. RZX 1955 0.260 0.240 0.250 -0.025 0.365 0.150 Subscribe Technologies Inc. SAAS 50 0.065 0.065 0.065 +0.015 0.100 0.005 Shoal Point Energy Ltd. SHP 8400 0.015 0.010 0.015 +0.005 0.015 0.005 Seahawk Ventures Inc. SHV 410 0.310 0.310 0.310 +0.010 0.320 0.080 Supreme Pharmaceuticals Inc. SL 18875 1.720 1.600 1.700 +0.080 2.050 0.470 Stina Resources Ltd. SQA 5520 0.155 0.145 0.150 +0.015 0.160 0.070 Squatex Energy and Ressources Inc. SQX 15 0.350 0.350 0.350 0.000 0.350 0.350 Wildflower Marijuana Inc. SUN 21082 0.550 0.400 0.500 +0.100 0.550 0.115 Navis Resources Corp. SUV 1054 0.015 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 777 0.020 0.020 0.020 0.000 0.060 0.015 Taku Gold Corp. TAK 25 0.110 0.110 0.110 +0.010 0.185 0.060 Tetra Bio Pharma Inc. TBP 3548 0.710 0.690 0.700 +0.010 1.480 0.125 THC Biomed Intl Ltd THC 3314 0.740 0.710 0.720 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 1 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 30275 0.360 0.295 0.360 +0.045 0.670 0.040 Tower One Wireless Corp. TO 1483 0.420 0.370 0.410 +0.050 0.540 0.160 Enertopia Corp. TOP 1463 0.160 0.145 0.150 -0.010 0.165 0.025 360 Capital Financial Services Group Inc TSZ 2950 0.050 0.045 0.050 +0.005 0.125 0.020 Tantalex Resources Corporation TTX 5120 0.080 0.060 0.080 +0.010 0.180 0.060 Alta Vista Ventures Ltd. UAV 32735 0.140 0.100 0.140 +0.030 0.140 0.035 Umbral Energy Corp. UMB 6435 0.075 0.065 0.070 0.000 0.110 0.020 UpSnap Inc. UP 2150 0.020 0.015 0.020 0.000 0.030 0.005 Rise Resources Inc. UPP 2684 0.300 0.275 0.290 -0.010 0.400 0.150 Velocity Data Inc. VCT 10 0.010 0.010 0.010 +0.005 0.065 0.005 Valens Groworks Corp. VGW 57 1.440 1.300 1.300 -0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 636 0.430 0.410 0.420 +0.010 1.560 0.120 Veritas Pharma Inc. VRT 1766 0.550 0.530 0.540 0.000 0.600 0.220 Versus Systems Inc. VS 5830 0.380 0.315 0.380 +0.030 0.580 0.140 Winston Gold Mining Corp. WGC 8528 0.065 0.060 0.065 +0.005 0.640 0.055 Winston Resources Inc. WRW 70 0.780 0.770 0.780 +0.010 0.820 0.015 Western Uranium Corporation WUC 156 1.890 1.690 1.730 0.000 2.800 1.220 MGX Minerals Inc. XMG 5176 1.280 1.080 1.190 -0.100 2.750 0.140 Kootenay Zinc Corp. ZNK 825 0.430 0.395 0.430 +0.010 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 AREV Nutrition Sciences Inc. ARV 0.280 0.500 0.550 0.260 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aydon Income Properties Inc. AYD 0.015 0.045 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 25.000 18.050 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.960 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.900 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.900 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.055 0.075 0.035 Berkley Renewables Inc. BKS 0.095 0.125 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.370 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.200 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.200 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.185 0.025 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 CIM International Group Inc. CIM 0.415 0.680 1.000 0.380 CDN MSolar Corp. CMS 0.005 0.095 0.020 0.010 CNRP Mining Inc. CND 0.040 0.060 0.125 0.005 Castle Resources Inc. CRI 0.200 0.360 0.320 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Data Deposit Box Inc. DDB 0.045 0.050 0.200 0.030 Debut Diamonds Inc. DDI 0.005 0.010 0.030 0.005 Deploy Technologies Inc. DEP 0.055 0.195 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.000 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.020 0.080 0.150 0.030 Canadian Data Preserve Inc. DPC 0.025 0.080 0.080 0.005 EA Education Group Inc. EA 0.000 0.350 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.690 2.920 3.180 1.460 Easy Technologies Inc. EZM 0.145 0.190 1.700 0.050 Fortify Resources Inc FTY 0.150 0.000 0.350 0.193 Fundamental Applications Corp. FUN 0.070 0.080 0.220 0.035 Gencan Capital Inc. GCA 0.100 0.000 0.070 0.050 Gravitas Financial Inc. GFI 0.040 0.070 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.115 0.145 0.375 0.100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.120 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.030 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.100 0.060 0.005 Heritage Global Inc. HGP 0.550 0.670 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.080 0.130 0.175 0.005 Hadley Mining Inc. HM 1.110 1.110 1.080 0.060 IGEN Networks Corp. IGN 0.120 0.145 0.200 0.040 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.045 0.110 0.660 0.110 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.190 0.000 0.250 0.100 StartMonday Technology Corp. JOB 0.330 0.375 1.390 0.250 Kontrol Energy Corp. KNR 0.640 0.670 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.025 0.250 0.045 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.005 0.015 0.005 Leo Resources Inc. LEO 0.130 0.400 0.500 0.010 LeenLife Pharma International Inc. LLP 0.140 0.155 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.150 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 McLaren Resources Inc. MCL 0.100 0.130 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.780 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.780 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.850 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.300 0.600 0.900 0.260 Miramont Resources Corp. MONT 0.110 0.000 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 NetCents Technology Inc. NC 0.175 0.190 0.280 0.140 Norsemont Capital Inc. NOM 0.325 0.440 0.450 0.250 Plaintree Systems Inc. NPT 0.065 0.080 0.100 0.035 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.030 0.085 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Organic Garage Ltd. OG 0.255 0.290 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 ESI Energy Services Inc. OPI 0.000 0.440 0.440 0.440 Open Source Health Inc. OSH 0.040 0.050 0.200 0.035 PrimeWest Mortgage Inv Corporation PRI 1.000 8.000 9.250 4.500 Park Lawn Company Limited PRL 8.500 0.000 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.085 0.110 0.145 0.070 Qwick Media Inc. QMI 0.030 0.100 0.250 0.090 Range Energy Resources Inc. RGO 0.020 0.025 0.030 0.010 RIWI Corp. RIW 2.250 3.750 3.000 2.000 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.005 Ravencrest Resources Inc. RVT 0.075 0.085 0.050 0.010 River Wild Exploration Inc. RWI 0.020 0.250 0.025 0.010 Razore Rock Resources Inc. RZR 0.010 0.050 0.060 0.005 SecureCom Mobile Inc. SCE 0.580 0.580 1.200 0.050 Super Nova Petroleum Corp. SNP 0.155 0.250 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.055 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.170 0.025 Squire Mining Ltd. SQR 0.050 0.100 0.160 0.060 Shamrock Enterprises Inc. SRS 0.015 0.020 0.060 0.015 Midnight Star Ventures Corp. STV 0.140 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.080 0.115 0.130 0.015 Tartisan Resources Corp. TTC 0.100 0.110 0.180 0.025 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.330 0.355 0.590 0.250 Vinergy Resources Ltd. VIN 0.570 0.570 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.010 0.015 0.050 0.005 Whattozee Networks Inc. WTZ 0.080 0.345 0.315 0.030 Whitewater Capital Corp WW 0.150 0.150 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 0.900 1.050 2.540 0.030 Zara Resources Inc. ZRI 0.100 0.350 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.270 0.290 0.290 0.050 Trades: 8,100 Total Volume: 52,928,286 Total Value: $18,098,493 Advanced: 50 Declined: 53 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.