CNSX Trading Daily Market Summary April 10 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5247 0.045 0.040 0.040 -0.005 0.145 0.015 Alliance Growers Corp. ACG 3153 0.150 0.135 0.145 0.000 0.340 0.020 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 2687 0.115 0.105 0.105 -0.005 0.230 0.030 Alternate Health Corp. AHG 2 3.940 3.940 3.940 -0.010 8.900 3.150 Appia Energy Corp. API 769 0.325 0.285 0.300 -0.020 0.465 0.140 Argo Gold Inc. ARQ 227 0.250 0.220 0.250 +0.010 0.260 0.060 AREV Nutrition Sciences Inc. ARV 8 0.280 0.280 0.280 -0.070 0.550 0.260 Asante Gold Corporation ASE 5 0.180 0.180 0.180 0.000 0.270 0.155 Abattis Bioceuticals Corp. ATT 61297 0.340 0.285 0.340 +0.055 0.340 0.020 Avarone Metals Inc. AVM 2840 0.030 0.020 0.030 0.000 0.065 0.020 Aylen Capital Inc. AYL 1 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 1016 0.045 0.045 0.045 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 550 0.600 0.560 0.580 -0.010 1.100 0.460 Beleave Inc. BE 1978 2.520 2.380 2.520 +0.110 2.850 0.380 Berkley Renewables Inc. BKS 60 0.060 0.055 0.060 -0.070 0.150 0.015 Cannabix Technologies Inc. BLO 3176 0.810 0.790 0.800 0.000 1.100 0.190 Breathtec BioMedical Inc. BTH 2840 0.170 0.155 0.170 +0.020 0.400 0.080 BioMark Diagnostics Inc. BUX 35 0.085 0.085 0.085 0.000 0.185 0.025 Bravura Ventures Corp. BVQ 500 0.055 0.055 0.055 0.000 0.590 0.040 Brisio Innovations Inc. BZI 430 0.240 0.230 0.240 -0.010 0.350 0.085 Copperbank Resources Corp. CBK 28 0.070 0.070 0.070 -0.005 0.100 0.050 Certive Solutions Inc. CBP 2 0.060 0.000 0.320 0.050 Can-Ameri Agri Co. CGQ 176 0.350 0.350 0.350 +0.005 0.350 0.200 Canada House Wellness Group Inc. CHV 5307 0.285 0.270 0.280 +0.010 1.000 0.155 ChroMedX Corp. CHX 2907 0.295 0.260 0.290 +0.020 0.320 0.060 Cielo Waste Solutions Corp. CMC 777 0.180 0.170 0.175 -0.005 0.270 0.020 Canadian Metals Inc. CME 1 0.090 0.000 0.300 0.045 CNRP Mining Inc. CND 1360 0.040 0.035 0.035 -0.005 0.125 0.005 Cloud Nine Education Group Ltd. CNI 15 0.120 0.120 0.120 -0.010 0.320 0.100 International Cobalt Corp CO 945 0.230 0.190 0.230 +0.030 0.350 0.007 Carl Data Solutions Inc. CRL 490 0.325 0.310 0.310 -0.035 0.570 0.265 CannaRoyalty Corp. CRZ 4452 2.950 2.850 2.880 +0.020 5.200 2.400 Debut Diamonds Inc. DDI 85 0.015 0.015 0.015 0.000 0.030 0.005 DNI Metals Inc. DNI 7026 0.060 0.060 0.060 +0.010 0.090 0.005 Canadian Data Preserve Inc. DPC 1607 0.080 0.025 0.025 -0.055 0.190 0.005 Dundee Sustainable Technologies Inc. DST 630 0.055 0.050 0.050 0.000 0.075 0.035 Deveron UAS Corp. DVR 700 0.350 0.305 0.350 +0.035 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 350 0.510 0.485 0.485 -0.035 0.700 0.280 Nutritional High International Inc. EAT 45231 0.150 0.135 0.145 -0.005 0.450 0.035 ePlay Digital Inc. EPY 4537 0.210 0.150 0.210 +0.010 0.940 0.150 EnviroLeach Technologies Inc. ETI 736 0.460 0.400 0.450 -0.050 1.000 0.350 EVITRADE Health Systems Corp. EVA 110 3.100 2.850 3.000 +0.080 3.180 1.460 Easy Technologies Inc. EZM 10 0.145 0.145 0.145 +0.005 1.700 0.050 Far Resources Ltd. FAT 7112 0.110 0.100 0.110 +0.005 0.140 0.045 Fandom Sports Media Corp. FDM 850 0.075 0.075 0.075 -0.005 0.110 0.005 Future Farm Technologies Inc. FFT 4423 0.400 0.380 0.390 0.000 0.630 0.080 Finore Mining Inc. FIN 4170 0.160 0.145 0.160 +0.005 0.495 0.010 Drone Delivery Canada Corp. FLT 1791 0.590 0.560 0.570 -0.010 0.610 0.140 Fineqia International Inc. FNQ 8525 0.020 0.015 0.020 0.000 0.030 0.005 Fox River Resources Corporation FOX 75 0.125 0.125 0.125 0.000 0.150 0.005 Fundamental Applications Corp. FUN 341 0.090 0.070 0.090 -0.030 0.220 0.035 Fantasy 6 Sports Inc. FYS 23 1.210 1.100 1.100 -0.110 1.880 0.930 GreenBank Capital Inc. GBC 75 0.300 0.295 0.300 +0.020 0.300 0.030 Glance Technologies Inc. GET 2265 0.195 0.190 0.190 -0.005 0.350 0.165 Glance Technologies Inc. Rts. GET.RT 277 0.005 0.005 0.005 0.000 0.020 0.005 Gravitas Financial Inc. GFI 10 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 11208 0.035 0.025 0.035 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 29395 0.370 0.325 0.345 +0.005 0.900 0.255 Genius Properties Ltd. GNI 40 0.180 0.180 0.180 +0.020 0.375 0.100 Gunpowder Capital Corp. GPC 190 0.050 0.050 0.050 +0.010 0.110 0.030 GoldTrain Resources Inc. GT 0 0.060 0.000 0.250 0.050 Hi Ho Silver Resources Inc. HHS 1225 0.105 0.075 0.105 +0.030 0.175 0.005 iAnthus Capital Holdings Inc. IAN 369 2.860 2.660 2.700 -0.100 3.750 1.200 ThreeD Capital Inc. IDK 2623 0.140 0.130 0.130 -0.015 0.235 0.070 Imagin Medical Inc. IME 920 0.080 0.080 0.080 -0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 24746 0.880 0.770 0.880 +0.120 0.960 0.070 Imagination Park Entertainment Inc. IP 4371 0.335 0.290 0.295 -0.045 0.620 0.035 Irving Resources Inc. IRV 176 0.700 0.700 0.700 +0.010 1.180 0.250 Inspiration Mining Corporation ISM 81 0.025 0.025 0.025 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 3980 0.235 0.220 0.230 +0.005 0.530 0.200 Lotus Ventures Inc. J 50 0.375 0.375 0.375 -0.005 0.430 0.180 Jagercor Energy Corp. JEM 1155 0.015 0.015 0.015 -0.005 0.040 0.015 Kaneh Bosm Biotechnology Inc. KBB 29 0.070 0.050 0.070 0.000 0.120 0.045 Kontrol Energy Corp. KNR 1 0.680 0.000 0.750 0.180 Khan Resources Inc. KRI 319 0.055 0.050 0.050 -0.005 0.880 0.020 KWG Resources Inc. KWG 916 0.020 0.015 0.015 -0.005 0.030 0.015 Laguna Blends Inc. LAG 3679 0.160 0.145 0.145 -0.010 0.460 0.085 Lifestyle Delivery Systems Inc LDS 723 0.540 0.490 0.520 +0.030 1.000 0.175 Lions Gate Metals Inc. LGM 331 0.200 0.200 0.200 +0.020 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 8534 0.170 0.150 0.165 +0.005 0.320 0.100 LeenLife Pharma International Inc. LLP 15 0.140 0.140 0.140 +0.020 0.250 0.100 Lexaria Bioscience Corp. LXX 4306 0.780 0.700 0.700 -0.030 0.940 0.140 McLaren Resources Inc. MCL 270 0.100 0.100 0.100 -0.030 0.135 0.005 Mag One Products Inc. MDD 555 0.390 0.300 0.390 -0.050 1.200 0.300 Marapharm Ventures Inc MDM 1553 1.170 1.110 1.130 -0.020 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 59 0.160 0.160 0.160 0.000 0.200 0.025 Minera IRL Limited MIRL 2255 0.160 0.160 0.160 0.000 0.220 0.145 Mistango River Resources Inc. MIS 0 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 2294 0.230 0.215 0.230 +0.010 0.320 0.170 Metalo Manufacturing Inc. MMI 45 0.700 0.650 0.650 0.000 0.900 0.260 Matica Enterprises Inc. MMJ 23001 0.055 0.050 0.055 +0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 1892 0.360 0.345 0.345 -0.015 0.455 0.025 M Pharmaceutical Inc. MQ 2951 0.060 0.055 0.055 0.000 0.160 0.030 Micromem Technologies Inc. MRM 523 0.380 0.350 0.380 +0.020 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 792 0.500 0.475 0.500 +0.025 0.880 0.180 Maxtech Ventures Inc. MVT 100 0.490 0.490 0.490 +0.010 0.630 0.200 Montego Resources Inc. MY 330 0.395 0.395 0.395 +0.015 1.600 0.095 MYM Nutraceuticals Inc. MYM 16496 0.235 0.205 0.225 +0.025 0.295 0.015 Namaste Technologies Inc. N 21959 0.330 0.255 0.290 +0.015 0.420 0.100 New Age Farm Inc. NF 17549 0.160 0.145 0.155 +0.005 0.365 0.020 Victory Nickel Inc. NI 10 0.055 0.055 0.055 -0.010 0.090 0.005 Plaintree Systems Inc. NPT 7 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 180 0.390 0.380 0.380 -0.020 0.850 0.170 Nuran Wireless Inc. NUR 1775 0.245 0.210 0.240 -0.005 0.310 0.130 One World Minerals Inc. OWM 50 0.400 0.400 0.400 0.000 0.750 0.350 Portage Biotech Inc. PBT.U 641 0.255 0.210 0.255 +0.070 0.260 0.100 Petrocapita Income Trust PCE.UN 2500 0.020 0.020 0.020 +0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 20 0.105 0.105 0.105 -0.005 0.165 0.095 PUDO Inc. PDO 3 1.550 1.550 1.550 0.000 3.450 1.520 ParcelPal Technology Inc. PKG 235 0.200 0.120 0.200 +0.060 0.340 0.110 Peak Positioning Technologies Inc. PKK 12128 0.150 0.140 0.145 0.000 0.205 0.035 Park Lawn Company Limited PRL 1 8.500 0.000 9.000 5.950 Pasinex Resources Limited PSE 2 0.230 0.000 0.340 0.085 Platinex Inc. PTX 834 0.200 0.180 0.190 0.000 0.230 0.170 PUF Ventures Inc. PUF 7365 0.395 0.345 0.390 +0.020 0.470 0.065 Quadron Capital Corporation QCC 435 0.380 0.350 0.380 +0.010 0.450 0.250 Mag Copper Limited QUE 4 0.100 0.000 0.185 0.025 Renforth Resources Inc. RFR 80 0.045 0.045 0.045 -0.010 0.060 0.020 Rheingold Exploration Corp. RGE 859 0.350 0.320 0.320 -0.020 0.370 0.025 Range Energy Resources Inc. RGO 200 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 1907 0.130 0.115 0.125 0.000 0.230 0.050 West Red Lake Gold Mines Inc. RLG 1215 0.230 0.210 0.230 +0.020 0.360 0.155 RESAAS Services Inc. RSS 289 1.450 1.210 1.450 -0.050 2.300 1.040 Robix Environmental Technologies Inc. RZX 1148 0.250 0.230 0.240 +0.010 0.365 0.150 Subscribe Technologies Inc. SAAS 90 0.050 0.050 0.050 0.000 0.100 0.005 Shoal Point Energy Ltd. SHP 5070 0.010 0.010 0.010 -0.005 0.020 0.005 Supreme Pharmaceuticals Inc. SL 46740 1.890 1.740 1.850 +0.120 2.050 0.470 Star Navigation Systems Group Ltd. SNA 45496 0.035 0.025 0.025 -0.010 0.050 0.020 Super Nova Petroleum Corp. SNP 2 0.155 0.000 0.280 0.060 Stina Resources Ltd. SQA 2535 0.160 0.150 0.155 0.000 0.160 0.070 Squatex Energy and Ressources Inc. SQX 150 0.350 0.350 0.350 0.000 0.350 0.350 Shamrock Enterprises Inc. SRS 6000 0.040 0.030 0.030 -0.005 0.060 0.015 Starrex International Ltd. STX 15 1.100 1.100 1.100 +0.450 1.300 0.550 Wildflower Marijuana Inc. SUN 50518 1.240 0.800 1.090 +0.360 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 1000 0.025 0.025 0.025 +0.005 0.060 0.015 Taku Gold Corp. TAK 115 0.110 0.100 0.100 +0.020 0.185 0.060 Tetra Bio Pharma Inc. TBP 7298 0.700 0.660 0.690 +0.010 1.480 0.125 THC Biomed Intl Ltd THC 17762 0.770 0.710 0.770 +0.040 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 3 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 11122 0.350 0.320 0.340 +0.005 0.670 0.040 Tower One Wireless Corp. TO 748 0.380 0.360 0.375 -0.035 0.540 0.160 Enertopia Corp. TOP 1421 0.150 0.130 0.130 +0.010 0.165 0.025 Torino Power Solutions Inc TPS 1 0.110 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 2800 0.050 0.050 0.050 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 585 0.120 0.100 0.120 0.000 0.180 0.025 Tantalex Resources Corporation TTX 7670 0.065 0.060 0.060 -0.015 0.180 0.060 Alta Vista Ventures Ltd. UAV 18356 0.130 0.110 0.120 -0.010 0.140 0.035 Umbral Energy Corp. UMB 31986 0.080 0.065 0.075 +0.005 0.110 0.020 UpSnap Inc. UP 50 0.020 0.020 0.020 0.000 0.030 0.005 VirtualArmour International Inc. VAI 130 0.340 0.310 0.310 -0.020 0.590 0.250 Valens Groworks Corp. VGW 336 1.530 1.420 1.450 -0.060 1.650 0.350 Vodis Pharmaceuticals Inc. VP 2235 0.440 0.410 0.420 -0.010 1.560 0.120 Veritas Pharma Inc. VRT 2050 0.530 0.500 0.520 +0.020 0.600 0.220 Versus Systems Inc. VS 1722 0.390 0.325 0.375 +0.015 0.580 0.140 Winston Gold Mining Corp. WGC 2254 0.070 0.060 0.060 -0.005 0.640 0.055 Winston Resources Inc. WRW 824 0.810 0.780 0.780 0.000 0.820 0.015 Western Uranium Corporation WUC 114 1.890 1.620 1.700 -0.060 2.800 1.220 MGX Minerals Inc. XMG 2072 1.230 1.150 1.190 +0.020 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 79 1.000 0.990 0.990 -0.010 2.540 0.030 Kootenay Zinc Corp. ZNK 2499 0.330 0.250 0.265 -0.065 0.690 0.085 Zara Resources Inc. ZRI 10 0.095 0.095 0.095 -0.005 0.430 0.005 ZTEST Electronics Inc. ZTE 150 0.290 0.290 0.290 -0.010 0.310 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Ansar Financial and Dev Corporation AFD 0.770 0.800 0.910 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.075 0.070 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 American Potash Corp. AMP 0.085 0.110 0.190 0.030 Alchemist Mining Inc. AMS 0.045 0.055 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.065 0.090 0.150 0.025 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aydon Income Properties Inc. AYD 0.015 0.045 0.150 0.010 Banro Corporation Series A Pr. BAA.PR.A 20.000 30.000 25.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.960 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.820 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.080 0.110 0.115 0.050 Bird River Resources Inc. BDR 0.050 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.680 9.120 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.075 0.035 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.290 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.080 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.080 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 Stompy Bot Corporation BOT 0.030 0.040 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.030 0.040 0.080 0.010 Cartier Iron Corporation CFE 0.085 0.130 0.160 0.030 CIM International Group Inc. CIM 0.415 0.680 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.210 0.490 0.500 0.100 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.010 Castle Resources Inc. CRI 0.175 10000.000 0.360 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.015 Data Deposit Box Inc. DDB 0.045 0.050 0.200 0.030 Deploy Technologies Inc. DEP 0.065 0.150 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.020 0.050 0.150 0.030 EA Education Group Inc. EA 0.000 0.280 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 Evolving Gold Corp. EVG 0.160 0.170 0.445 0.130 EVI Global Group Developments Corp. EVI 0.045 0.100 0.100 0.005 Explorex Resources Inc. EX 0.170 0.185 0.190 0.100 Fortify Resources Inc FTY 0.150 0.000 0.350 0.193 Gencan Capital Inc. GCA 0.100 0.000 0.070 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.015 0.050 0.040 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Goldrea Resources Corp. GOR 0.045 0.055 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.210 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.100 0.060 0.005 Heritage Global Inc. HGP 0.530 0.650 0.950 0.250 Hadley Mining Inc. HM 1.110 1.110 1.080 0.060 Hello Pal International Inc. HP 0.260 0.295 0.550 0.250 HealthSpace Data Systems Ltd. HS 0.050 0.055 0.120 0.045 IGEN Networks Corp. IGN 0.140 0.160 0.200 0.040 Innovative Properties Inc. INR 0.150 0.300 0.150 0.020 Intelligent Content Enterprises Inc. ISP 0.040 0.150 0.660 0.110 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.200 0.000 0.250 0.100 StartMonday Technology Corp. JOB 0.330 0.360 1.390 0.250 Dizun International Enterprises Inc. KDZ 0.000 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.250 0.045 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.150 0.400 0.500 0.010 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.100 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 ME Resource Corp. MEC 0.120 0.250 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.680 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.680 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.860 0.000 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.100 0.100 0.015 Miramont Resources Corp. MONT 0.120 0.200 Murchison Minerals Ltd. MUR 0.180 0.245 0.350 0.020 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 NetCents Technology Inc. NC 0.160 0.190 0.280 0.140 Norsemont Capital Inc. NOM 0.360 0.415 0.450 0.250 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Organic Garage Ltd. OG 0.240 0.270 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.400 0.440 0.440 0.440 Open Source Health Inc. OSH 0.040 0.050 0.200 0.035 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 3.500 8.000 9.250 4.500 Pivotal Therapeutics Inc. PVO 0.000 0.030 Quinsam Capital Corporation QCA 0.085 0.110 0.145 0.070 Qwick Media Inc. QMI 0.020 0.110 0.250 0.090 Rise Gold Corp. RISE 0.280 0.000 0.400 0.150 RIWI Corp. RIW 2.250 3.750 3.000 2.000 Rockshield Capital Corp. RKS 0.110 0.120 0.160 0.040 Rift Valley Resources Corp. RVR 0.010 0.025 0.020 0.005 Ravencrest Resources Inc. RVT 0.060 0.000 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.250 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.050 0.150 0.025 Razore Rock Resources Inc. RZR 0.010 0.110 0.060 0.005 SecureCom Mobile Inc. SCE 0.510 0.510 1.200 0.050 Seahawk Ventures Inc. SHV 0.310 0.990 0.320 0.080 Stone Ridge Exploration Corp SO 0.055 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.020 0.120 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.170 0.025 Squire Mining Ltd. SQR 0.050 0.100 0.160 0.060 Midnight Star Ventures Corp. STV 0.140 0.180 0.190 0.110 Navis Resources Corp. SUV 0.015 0.025 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Vinergy Resources Ltd. VIN 0.640 0.640 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.015 0.025 0.050 0.005 Whattozee Networks Inc. WTZ 0.080 0.350 0.315 0.030 Whitewater Capital Corp WW 0.180 0.180 0.140 0.050 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 14,697 Total Volume: 69,038,192 Total Value: $29,777,511 Advanced: 58 Declined: 59 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.