CNSX Trading Daily Market Summary April 12 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 8495 0.055 0.040 0.050 +0.010 0.145 0.015 Alliance Growers Corp. ACG 3473 0.135 0.120 0.130 +0.005 0.340 0.020 Advantex Marketing International Inc. ADX 160 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 14161 0.130 0.115 0.130 +0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 15 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 11 3.900 3.850 3.900 +0.050 8.900 3.150 American Potash Corp. AMP 32 0.130 0.130 0.130 -0.010 0.190 0.030 Appia Energy Corp. API 889 0.290 0.260 0.285 -0.005 0.465 0.140 Armada Mercantile Ltd. ARM 0 0.070 0.000 0.150 0.025 Argo Gold Inc. ARQ 170 0.230 0.230 0.230 +0.005 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0 0.280 0.000 0.550 0.260 Asante Gold Corporation ASE 70 0.170 0.160 0.170 -0.010 0.270 0.155 Abattis Bioceuticals Corp. ATT 11730 0.320 0.295 0.310 0.000 0.350 0.020 BacTech Environmental Corporation BAC 2050 0.045 0.045 0.045 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 150 0.080 0.070 0.070 -0.030 0.115 0.050 The Canadian Bioceutical Corporation BCC 1007 0.580 0.550 0.580 +0.010 1.100 0.460 Beleave Inc. BE 1100 2.600 2.470 2.570 +0.020 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 20 0.050 0.040 0.040 0.000 0.075 0.035 Cannabix Technologies Inc. BLO 4737 0.840 0.800 0.840 +0.030 1.100 0.190 Breathtec BioMedical Inc. BTH 751 0.155 0.145 0.150 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 300 0.085 0.080 0.085 +0.005 0.185 0.025 Bravura Ventures Corp. BVQ 110 0.055 0.055 0.055 0.000 0.590 0.040 Brisio Innovations Inc. BZI 600 0.250 0.230 0.230 -0.020 0.350 0.085 Copperbank Resources Corp. CBK 29 0.075 0.070 0.070 0.000 0.100 0.050 Cartier Iron Corporation CFE 253 0.110 0.100 0.110 +0.010 0.160 0.030 Can-Ameri Agri Co. CGQ 5 0.350 0.350 0.350 0.000 0.350 0.200 Canada House Wellness Group Inc. CHV 6680 0.285 0.260 0.265 -0.015 1.000 0.155 ChroMedX Corp. CHX 270 0.295 0.285 0.295 +0.005 0.320 0.060 Cielo Waste Solutions Corp. CMC 4522 0.200 0.175 0.200 +0.020 0.270 0.020 Cloud Nine Education Group Ltd. CNI 100 0.105 0.105 0.105 -0.025 0.320 0.100 International Cobalt Corp CO 1724 0.300 0.260 0.280 +0.020 0.350 0.007 Carl Data Solutions Inc. CRL 250 0.310 0.305 0.310 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 3948 2.900 2.620 2.700 -0.100 5.200 2.400 Copper Reef Mining Corp. CZC 87 0.025 0.025 0.025 -0.005 0.045 0.015 Data Deposit Box Inc. DDB 1190 0.050 0.050 0.050 -0.005 0.200 0.030 Debut Diamonds Inc. DDI 159 0.005 0.005 0.005 0.000 0.030 0.005 DNI Metals Inc. DNI 1065 0.060 0.055 0.055 -0.005 0.090 0.005 Canadian Data Preserve Inc. DPC 645 0.050 0.050 0.050 +0.010 0.190 0.005 Dundee Sustainable Technologies Inc. DST 150 0.050 0.045 0.045 0.000 0.075 0.035 Earth Alive Clean Technologies Inc. EAC 179 0.520 0.520 0.520 0.000 0.700 0.280 Nutritional High International Inc. EAT 16425 0.145 0.135 0.140 0.000 0.450 0.035 ePlay Digital Inc. EPY 5090 0.220 0.140 0.185 -0.025 0.940 0.140 EnviroLeach Technologies Inc. ETI 546 0.450 0.420 0.450 +0.030 1.000 0.350 EVITRADE Health Systems Corp. EVA 12 3.000 2.850 2.850 -0.160 3.180 1.460 Evolving Gold Corp. EVG 25 0.170 0.160 0.160 -0.005 0.445 0.130 Explorex Resources Inc. EX 200 0.165 0.165 0.165 -0.005 0.190 0.100 Easy Technologies Inc. EZM 76 0.145 0.145 0.145 0.000 1.700 0.050 Far Resources Ltd. FAT 3085 0.110 0.100 0.105 -0.005 0.140 0.045 Fandom Sports Media Corp. FDM 3142 0.080 0.075 0.075 -0.010 0.110 0.005 Future Farm Technologies Inc. FFT 2294 0.390 0.380 0.390 0.000 0.630 0.080 Finore Mining Inc. FIN 4724 0.165 0.150 0.160 0.000 0.495 0.010 Drone Delivery Canada Corp. FLT 524 0.560 0.550 0.560 0.000 0.610 0.140 Fox River Resources Corporation FOX 12 0.120 0.120 0.120 0.000 0.150 0.005 Fortify Resources Inc FTY 450 0.165 0.110 0.165 0.000 0.350 0.110 Fundamental Applications Corp. FUN 715 0.070 0.060 0.060 -0.010 0.220 0.035 Fantasy 6 Sports Inc. FYS 175 1.150 1.040 1.050 -0.100 1.880 0.930 Glance Technologies Inc. GET 1477 0.200 0.190 0.200 +0.010 0.350 0.165 Glance Technologies Inc. Rts. GET.RT 3230 0.005 0.005 0.005 0.000 0.020 0.005 Gravitas Financial Inc. GFI 84 0.045 0.040 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 11169 0.030 0.025 0.030 0.000 0.075 0.010 GAR Limited GL 20 0.075 0.055 0.075 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 7516 0.340 0.325 0.330 0.000 0.900 0.255 Genius Properties Ltd. GNI 460 0.200 0.185 0.190 +0.030 0.375 0.100 Gunpowder Capital Corp. GPC 25 0.050 0.050 0.050 0.000 0.110 0.030 Heritage Global Inc. HGP 42 0.550 0.550 0.550 -0.100 0.950 0.250 Hi Ho Silver Resources Inc. HHS 100 0.100 0.100 0.100 0.000 0.175 0.005 iAnthus Capital Holdings Inc. IAN 491 2.820 2.650 2.800 0.000 3.750 1.200 ThreeD Capital Inc. IDK 5355 0.135 0.125 0.130 -0.005 0.235 0.070 Imagin Medical Inc. IME 424 0.085 0.080 0.080 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 14270 0.900 0.790 0.820 -0.060 0.960 0.070 Imagination Park Entertainment Inc. IP 3061 0.315 0.290 0.315 +0.005 0.620 0.035 Irving Resources Inc. IRV 382 0.740 0.660 0.740 +0.060 1.180 0.250 International Wastewater Systems Inc. IWS 1790 0.230 0.215 0.220 0.000 0.530 0.200 Lotus Ventures Inc. J 270 0.385 0.345 0.385 +0.005 0.430 0.180 Jagercor Energy Corp. JEM 1920 0.020 0.020 0.020 0.000 0.040 0.015 Kontrol Energy Corp. KNR 5 0.630 0.630 0.630 -0.050 0.750 0.180 KWG Resources Inc. KWG 6890 0.020 0.015 0.015 -0.005 0.030 0.015 Laguna Blends Inc. LAG 692 0.155 0.145 0.150 0.000 0.460 0.085 Lifestyle Delivery Systems Inc LDS 430 0.570 0.520 0.560 +0.030 1.000 0.175 Leo Resources Inc. LEO 1486 0.155 0.120 0.120 -0.315 0.500 0.010 Lions Gate Metals Inc. LGM 15 0.165 0.165 0.165 -0.055 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 3408 0.165 0.155 0.160 +0.005 0.320 0.100 Lexaria Bioscience Corp. LXX 2079 0.630 0.580 0.600 -0.040 0.940 0.140 McLaren Resources Inc. MCL 440 0.105 0.105 0.105 +0.005 0.135 0.005 Mag One Products Inc. MDD 1347 0.280 0.255 0.280 +0.030 1.200 0.250 Marapharm Ventures Inc MDM 1633 1.170 1.060 1.120 +0.070 2.500 0.295 ME Resource Corp. MEC 50 0.120 0.120 0.120 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 40 0.160 0.155 0.160 -0.010 0.200 0.025 True Leaf Medicine International Ltd. MJ 1914 0.235 0.230 0.235 +0.005 0.320 0.170 Metalo Manufacturing Inc. MMI 50 1.000 1.000 1.000 +0.200 1.000 0.260 Matica Enterprises Inc. MMJ 18290 0.055 0.045 0.045 -0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 607 0.350 0.335 0.350 +0.020 0.455 0.025 M Pharmaceutical Inc. MQ 7263 0.055 0.050 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 492 0.375 0.350 0.375 +0.025 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 185 0.540 0.530 0.530 +0.010 0.880 0.180 Montego Resources Inc. MY 260 0.415 0.370 0.415 -0.010 1.600 0.095 MYM Nutraceuticals Inc. MYM 4235 0.235 0.220 0.230 -0.005 0.295 0.015 Meryllion Resources Corporation MYR 74 0.020 0.015 0.015 -0.010 0.045 0.015 Namaste Technologies Inc. N 8179 0.270 0.255 0.270 0.000 0.420 0.100 NetCents Technology Inc. NC 88 0.180 0.180 0.180 -0.010 0.280 0.140 New Age Farm Inc. NF 13236 0.150 0.135 0.145 0.000 0.365 0.020 Victory Nickel Inc. NI 105 0.060 0.060 0.060 -0.010 0.090 0.005 Plaintree Systems Inc. NPT 55 0.065 0.065 0.065 -0.015 0.100 0.035 Northern Sphere Mining Corp. NSM 821 0.495 0.390 0.495 +0.090 0.850 0.170 Nuran Wireless Inc. NUR 470 0.240 0.235 0.240 0.000 0.310 0.130 One World Minerals Inc. OWM 120 0.420 0.380 0.400 -0.020 0.750 0.350 Petrocapita Income Trust PCE.UN 12400 0.020 0.015 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 1 0.140 0.000 0.165 0.095 PUDO Inc. PDO 23 1.440 1.400 1.400 -0.050 3.450 1.400 Peak Positioning Technologies Inc. PKK 28121 0.130 0.105 0.130 +0.015 0.205 0.035 Peloton Minerals Corporation PMC 30 0.075 0.075 0.075 +0.015 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 1 3.500 3.500 3.500 -1.000 9.250 3.500 Pasinex Resources Limited PSE 892 0.260 0.225 0.230 +0.025 0.340 0.085 Platinex Inc. PTX 1526 0.180 0.155 0.180 +0.010 0.230 0.155 PUF Ventures Inc. PUF 6959 0.410 0.380 0.395 +0.010 0.470 0.065 Quadron Capital Corporation QCC 150 0.350 0.350 0.350 -0.030 0.450 0.250 Renforth Resources Inc. RFR 50 0.050 0.050 0.050 +0.005 0.060 0.020 Rheingold Exploration Corp. RGE 1076 0.350 0.320 0.320 0.000 0.370 0.025 Global Remote Technologies Ltd. RGT 1830 0.120 0.110 0.115 -0.010 0.230 0.050 Rise Gold Corp. RISE 1870 0.340 0.300 0.340 +0.015 0.400 0.150 Rockshield Capital Corp. RKS 150 0.120 0.120 0.120 +0.010 0.160 0.040 West Red Lake Gold Mines Inc. RLG 190 0.240 0.240 0.240 -0.005 0.360 0.155 RESAAS Services Inc. RSS 40 1.230 1.230 1.230 0.000 2.300 1.040 Rift Valley Resources Corp. RVR 600 0.025 0.025 0.025 0.000 0.025 0.005 Robix Environmental Technologies Inc. RZX 1450 0.235 0.220 0.225 -0.010 0.365 0.150 Subscribe Technologies Inc. SAAS 190 0.065 0.050 0.065 0.000 0.100 0.005 Supreme Pharmaceuticals Inc. SL 16376 1.770 1.680 1.770 +0.020 2.050 0.470 Star Navigation Systems Group Ltd. SNA 7895 0.030 0.025 0.030 +0.005 0.050 0.020 Super Nova Petroleum Corp. SNP 30 0.175 0.175 0.175 +0.005 0.280 0.060 Stina Resources Ltd. SQA 1710 0.170 0.165 0.170 +0.010 0.170 0.070 Shamrock Enterprises Inc. SRS 1170 0.030 0.025 0.030 +0.010 0.060 0.015 Starrex International Ltd. STX 101 1.100 1.100 1.100 0.000 1.300 0.550 Wildflower Marijuana Inc. SUN 31357 1.000 0.760 0.900 -0.120 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 21072 0.030 0.025 0.025 -0.005 0.060 0.015 Tetra Bio Pharma Inc. TBP 3515 0.690 0.660 0.670 -0.020 1.480 0.125 THC Biomed Intl Ltd THC 3231 0.780 0.730 0.760 +0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 17 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 10096 0.340 0.300 0.310 -0.010 0.670 0.040 Tower One Wireless Corp. TO 568 0.395 0.360 0.360 -0.010 0.540 0.160 Enertopia Corp. TOP 981 0.135 0.120 0.120 -0.005 0.165 0.025 360 Capital Financial Services Group Inc TSZ 1750 0.050 0.040 0.045 0.000 0.125 0.020 Tartisan Resources Corp. TTC 5690 0.155 0.130 0.150 +0.030 0.180 0.025 Tantalex Resources Corporation TTX 2970 0.060 0.060 0.060 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 15786 0.125 0.110 0.125 +0.010 0.140 0.035 Umbral Energy Corp. UMB 20305 0.075 0.065 0.075 +0.005 0.110 0.020 UpSnap Inc. UP 95 0.020 0.015 0.020 0.000 0.030 0.005 Velocity Data Inc. VCT 3 0.010 0.000 0.065 0.005 Valens Groworks Corp. VGW 90 1.520 1.470 1.470 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 981 0.435 0.415 0.430 +0.020 1.560 0.120 Veritas Pharma Inc. VRT 605 0.520 0.490 0.500 0.000 0.600 0.220 Versus Systems Inc. VS 4807 0.415 0.400 0.415 +0.010 0.580 0.140 Winston Gold Mining Corp. WGC 2748 0.065 0.060 0.065 +0.005 0.640 0.055 Winston Resources Inc. WRW 356 0.790 0.760 0.760 -0.030 0.820 0.015 Western Uranium Corporation WUC 53 1.800 1.610 1.800 +0.100 2.800 1.220 MGX Minerals Inc. XMG 841 1.200 1.170 1.200 0.000 2.750 0.140 Kootenay Zinc Corp. ZNK 9727 0.410 0.310 0.310 -0.005 0.690 0.085 Zara Resources Inc. ZRI 823 0.180 0.150 0.150 +0.055 0.430 0.005 ZTEST Electronics Inc. ZTE 5 0.280 0.280 0.280 -0.010 0.310 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.060 Ansar Financial and Dev Corporation AFD 0.770 0.790 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.055 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 Alchemist Mining Inc. AMS 0.050 0.055 0.120 0.040 AAN Ventures Inc. ANN 0.020 0.095 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Avarone Metals Inc. AVM 0.020 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.055 0.000 0.050 0.020 Aydon Income Properties Inc. AYD 0.015 0.045 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.035 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 20.000 30.000 25.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.960 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.820 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.680 9.120 10.000 8.300 Berkley Renewables Inc. BKS 0.070 0.140 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.290 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.080 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.080 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 Stompy Bot Corporation BOT 0.030 0.040 0.085 0.025 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.090 0.150 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.060 0.085 0.320 0.050 Cerro Grande Mining Corporation CEG 0.030 0.040 0.080 0.010 CIM International Group Inc. CIM 0.415 0.680 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.210 0.490 0.500 0.100 Canadian Metals Inc. CME 0.080 0.085 0.300 0.045 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.010 CNRP Mining Inc. CND 0.030 0.035 0.125 0.005 Castle Resources Inc. CRI 0.175 10000.000 0.360 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Deploy Technologies Inc. DEP 0.065 0.150 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.020 0.050 0.150 0.030 Deveron UAS Corp. DVR 0.305 0.350 0.530 0.200 EA Education Group Inc. EA 0.000 0.280 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVI Global Group Developments Corp. EVI 0.045 0.100 0.100 0.005 Fineqia International Inc. FNQ 0.015 0.020 0.030 0.005 GreenBank Capital Inc. GBC 0.210 0.300 0.300 0.030 Gencan Capital Inc. GCA 0.100 0.000 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Goldrea Resources Corp. GOR 0.045 0.055 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.210 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.100 0.060 0.005 Hadley Mining Inc. HM 1.110 1.110 1.080 0.060 Hello Pal International Inc. HP 0.255 0.275 0.550 0.250 HealthSpace Data Systems Ltd. HS 0.050 0.055 0.120 0.045 IGEN Networks Corp. IGN 0.140 0.160 0.200 0.040 Innovative Properties Inc. INR 0.150 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.040 0.150 0.660 0.110 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.060 0.165 0.100 0.060 37 Capital Inc. JJJ 0.200 0.000 0.250 0.100 StartMonday Technology Corp. JOB 0.330 0.355 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.070 0.120 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.250 0.045 0.020 Khan Resources Inc. KRI 0.050 0.055 0.880 0.020 La Imperial Resources Inc. LAI 0.060 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.100 0.140 0.250 0.100 Newlox Gold Ventures Corp. LUX 0.025 0.030 0.060 0.020 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.100 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.680 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.680 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.860 0.000 98.620 98.620 Minera IRL Limited MIRL 0.155 0.160 0.220 0.145 Mistango River Resources Inc. MIS 0.015 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.100 0.100 0.015 Miramont Resources Corp. MONT 0.120 0.200 Murchison Minerals Ltd. MUR 0.170 0.245 0.350 0.020 Maxtech Ventures Inc. MVT 0.500 0.540 0.630 0.200 Norsemont Capital Inc. NOM 0.360 0.415 0.450 0.250 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Organic Garage Ltd. OG 0.000 0.000 0.400 0.220 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.380 0.440 0.400 Open Source Health Inc. OSH 0.040 0.050 0.200 0.035 Portage Biotech Inc. PBT.U 0.200 0.215 0.260 0.100 ParcelPal Technology Inc. PKG 0.145 0.175 0.340 0.110 Park Lawn Company Limited PRL 8.500 0.000 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.010 Quinsam Capital Corporation QCA 0.085 0.110 0.145 0.070 Qwick Media Inc. QMI 0.030 0.110 0.250 0.090 Mag Copper Limited QUE 0.070 0.100 0.185 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.030 0.010 RIWI Corp. RIW 2.250 3.200 3.000 2.000 Ravencrest Resources Inc. RVT 0.060 0.000 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.250 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.050 0.150 0.025 Razore Rock Resources Inc. RZR 0.010 0.180 0.110 0.005 SecureCom Mobile Inc. SCE 0.510 0.510 1.200 0.050 Shoal Point Energy Ltd. SHP 0.010 0.015 0.020 0.005 Seahawk Ventures Inc. SHV 0.310 0.990 0.320 0.080 Stone Ridge Exploration Corp SO 0.065 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.020 0.120 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.170 0.025 Squire Mining Ltd. SQR 0.050 0.100 0.160 0.060 Squatex Energy and Ressources Inc. SQX 0.320 0.350 0.350 0.350 Midnight Star Ventures Corp. STV 0.140 0.180 0.190 0.110 Navis Resources Corp. SUV 0.015 0.025 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.100 0.120 0.185 0.060 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.080 0.110 0.130 0.015 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.310 0.350 0.590 0.250 Vinergy Resources Ltd. VIN 0.570 0.570 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.015 0.025 0.050 0.005 Whattozee Networks Inc. WTZ 0.080 0.350 0.315 0.030 Whitewater Capital Corp WW 0.180 0.180 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 0.800 1.000 2.540 0.030 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 7,374 Total Volume: 45,916,920 Total Value: $15,234,338 Advanced: 55 Declined: 52 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.