CNSX Trading Daily Market Summary April 17 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5600 0.050 0.040 0.050 +0.005 0.145 0.015 Alliance Growers Corp. ACG 2021 0.130 0.120 0.125 -0.005 0.340 0.020 Advantex Marketing International Inc. ADX 130 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 2 0.800 0.000 0.910 0.450 Affinor Growers Inc. AFI 280 0.120 0.115 0.115 0.000 0.230 0.030 Alternate Health Corp. AHG 22 4.100 3.840 4.000 +0.100 8.900 3.150 American Potash Corp. AMP 137 0.140 0.135 0.135 -0.015 0.190 0.030 Alchemist Mining Inc. AMS 380 0.055 0.055 0.055 0.000 0.120 0.040 Appia Energy Corp. API 377 0.320 0.245 0.260 -0.010 0.465 0.140 Argo Gold Inc. ARQ 38 0.230 0.200 0.230 -0.005 0.260 0.060 Asante Gold Corporation ASE 125 0.160 0.150 0.150 -0.010 0.270 0.150 Abattis Bioceuticals Corp. ATT 16101 0.265 0.225 0.260 -0.010 0.350 0.020 Avarone Metals Inc. AVM 590 0.025 0.025 0.025 +0.005 0.065 0.020 BacTech Environmental Corporation BAC 340 0.040 0.040 0.040 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 150 0.150 0.150 0.150 0.000 0.150 0.050 The Canadian Bioceutical Corporation BCC 1255 0.550 0.470 0.495 -0.025 1.100 0.460 Beleave Inc. BE 1027 2.490 2.350 2.400 -0.050 2.850 0.380 Brookfield New Horizons Income Fund BIF.UN 5 8.700 8.700 8.700 +0.030 10.000 8.300 Cannabix Technologies Inc. BLO 6663 0.840 0.760 0.800 -0.030 1.100 0.190 Stompy Bot Corporation BOT 600 0.030 0.030 0.030 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 2404 0.150 0.135 0.145 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 50 0.105 0.100 0.105 +0.025 0.185 0.025 Bravura Ventures Corp. BVQ 1600 0.050 0.050 0.050 -0.005 0.590 0.040 Big Wind Capital Inc. BWC 650 0.090 0.075 0.075 +0.005 0.150 0.050 Brisio Innovations Inc. BZI 302 0.250 0.225 0.250 0.000 0.350 0.085 Copperbank Resources Corp. CBK 1051 0.080 0.075 0.075 +0.005 0.100 0.050 Cerro Grande Mining Corporation CEG 30 0.030 0.030 0.030 0.000 0.080 0.010 Canada House Wellness Group Inc. CHV 1480 0.280 0.265 0.265 -0.015 1.000 0.155 ChroMedX Corp. CHX 311 0.300 0.300 0.300 +0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 1170 0.185 0.170 0.175 -0.020 0.270 0.020 Cloud Nine Education Group Ltd. CNI 400 0.100 0.100 0.100 -0.005 0.320 0.100 Castle Resources Inc. CRI 1 0.360 0.000 0.360 0.005 Carl Data Solutions Inc. CRL 150 0.310 0.310 0.310 +0.010 0.570 0.265 CannaRoyalty Corp. CRZ 2471 2.660 2.320 2.410 -0.160 5.200 2.300 Data Deposit Box Inc. DDB 60 0.045 0.045 0.045 -0.005 0.200 0.030 Debut Diamonds Inc. DDI 184 0.010 0.005 0.005 0.000 0.030 0.005 DNI Metals Inc. DNI 4716 0.075 0.065 0.075 +0.015 0.090 0.005 Canadian Data Preserve Inc. DPC 143 0.090 0.045 0.045 +0.005 0.190 0.005 Deveron UAS Corp. DVR 315 0.420 0.370 0.420 +0.050 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 53 0.520 0.520 0.520 +0.020 0.700 0.280 Nutritional High International Inc. EAT 4814 0.145 0.135 0.135 -0.010 0.450 0.035 ePlay Digital Inc. EPY 1195 0.190 0.140 0.140 -0.050 0.940 0.140 EnviroLeach Technologies Inc. ETI 331 0.510 0.500 0.500 +0.060 1.000 0.350 Evolving Gold Corp. EVG 10 0.175 0.175 0.175 -0.005 0.445 0.130 Explorex Resources Inc. EX 311 0.165 0.165 0.165 0.000 0.190 0.100 Far Resources Ltd. FAT 6095 0.105 0.095 0.100 -0.005 0.140 0.045 Fandom Sports Media Corp. FDM 2840 0.080 0.080 0.080 -0.005 0.110 0.005 Future Farm Technologies Inc. FFT 1134 0.390 0.380 0.390 +0.005 0.630 0.080 Finore Mining Inc. FIN 1203 0.140 0.135 0.140 -0.010 0.495 0.010 Drone Delivery Canada Corp. FLT 1765 0.550 0.480 0.540 -0.020 0.610 0.140 Fineqia International Inc. FNQ 3530 0.020 0.020 0.020 +0.005 0.030 0.005 Fox River Resources Corporation FOX 25 0.120 0.120 0.120 0.000 0.150 0.005 Fundamental Applications Corp. FUN 5 0.085 0.000 0.220 0.035 Fantasy 6 Sports Inc. FYS 50 1.100 1.010 1.070 +0.010 1.880 0.930 GreenBank Capital Inc. GBC 62 0.300 0.290 0.290 -0.010 0.300 0.030 Glance Technologies Inc. GET 8565 0.210 0.190 0.200 0.000 0.350 0.165 Glance Technologies Inc. Rts. GET.RT 30 0.005 0.005 0.005 0.000 0.020 0.005 Global Hemp Group Inc. GHG 1094 0.030 0.025 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 4668 0.335 0.325 0.330 0.000 0.900 0.255 Gunpowder Capital Corp. GPC 379 0.040 0.040 0.040 -0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 857 0.015 0.010 0.010 -0.005 0.050 0.005 Heritage Global Inc. HGP 6 0.600 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 101 0.090 0.090 0.090 +0.010 0.175 0.005 HealthSpace Data Systems Ltd. HS 2000 0.050 0.050 0.050 -0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 834 2.780 2.610 2.720 +0.020 3.750 1.200 ThreeD Capital Inc. IDK 3130 0.135 0.125 0.125 -0.005 0.235 0.070 Imagin Medical Inc. IME 230 0.080 0.080 0.080 -0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 32879 0.920 0.790 0.870 +0.100 0.960 0.070 Imagination Park Entertainment Inc. IP 2192 0.310 0.275 0.310 0.000 0.620 0.035 Irving Resources Inc. IRV 521 0.850 0.700 0.850 +0.100 1.180 0.250 International Wastewater Systems Inc. IWS 1770 0.235 0.225 0.225 -0.005 0.530 0.200 Lotus Ventures Inc. J 475 0.370 0.340 0.340 -0.040 0.430 0.180 Kaneh Bosm Biotechnology Inc. KBB 25 0.055 0.055 0.055 +0.005 0.120 0.045 Khan Resources Inc. KRI 3 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 7480 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 265 0.150 0.140 0.140 -0.010 0.460 0.085 Declan Resources Inc. LAN 4000 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 560 0.560 0.530 0.550 +0.010 1.000 0.175 Lions Gate Metals Inc. LGM 180 0.200 0.200 0.200 +0.035 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 5213 0.160 0.140 0.140 -0.015 0.320 0.100 LeenLife Pharma International Inc. LLP 180 0.120 0.100 0.120 0.000 0.250 0.100 Newlox Gold Ventures Corp. LUX 250 0.030 0.030 0.030 0.000 0.060 0.020 Lexaria Bioscience Corp. LXX 611 0.630 0.570 0.580 -0.020 0.940 0.140 McLaren Resources Inc. MCL 1300 0.090 0.080 0.080 -0.025 0.135 0.005 Mag One Products Inc. MDD 50 0.220 0.220 0.220 -0.030 1.200 0.220 Marapharm Ventures Inc MDM 412 1.140 1.100 1.140 0.000 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 18 0.140 0.140 0.140 -0.010 0.200 0.025 Minera IRL Limited MIRL 2508 0.170 0.155 0.155 -0.005 0.220 0.145 True Leaf Medicine International Ltd. MJ 1924 0.255 0.245 0.245 0.000 0.320 0.170 Metalo Manufacturing Inc. MMI 5 0.900 0.900 0.900 0.000 1.000 0.260 Matica Enterprises Inc. MMJ 12103 0.055 0.045 0.050 -0.005 0.065 0.010 Miramont Resources Corp. MONT 15 0.200 0.200 0.200 0.000 0.200 0.200 Mobi724 Global Solutions Inc. MOS 3588 0.370 0.350 0.360 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 1110 0.055 0.045 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 230 0.320 0.310 0.310 -0.050 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 363 0.560 0.540 0.560 +0.020 0.880 0.180 Montego Resources Inc. MY 685 0.405 0.370 0.405 -0.010 1.600 0.095 MYM Nutraceuticals Inc. MYM 5025 0.230 0.205 0.215 -0.010 0.295 0.015 Meryllion Resources Corporation MYR 11 0.015 0.015 0.015 0.000 0.045 0.015 Namaste Technologies Inc. N 8918 0.255 0.240 0.240 -0.020 0.420 0.100 New Age Farm Inc. NF 3847 0.145 0.135 0.140 -0.005 0.365 0.020 Victory Nickel Inc. NI 90 0.060 0.055 0.060 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 1 0.075 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 720 0.420 0.410 0.420 -0.030 0.850 0.170 Nuran Wireless Inc. NUR 1604 0.240 0.220 0.225 -0.015 0.310 0.130 One World Minerals Inc. OWM 85 0.420 0.410 0.420 0.000 0.750 0.350 Petrocapita Income Trust PCE.UN 24 0.020 0.020 0.020 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 1001 0.115 0.110 0.110 -0.020 0.165 0.095 PUDO Inc. PDO 23 1.410 1.400 1.410 0.000 3.450 1.400 ParcelPal Technology Inc. PKG 40 0.175 0.150 0.150 -0.050 0.340 0.110 Peak Positioning Technologies Inc. PKK 15981 0.160 0.145 0.155 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 90 0.075 0.075 0.075 0.000 0.150 0.060 Pasinex Resources Limited PSE 150 0.215 0.205 0.205 -0.040 0.340 0.085 PUF Ventures Inc. PUF 7448 0.370 0.335 0.355 -0.020 0.470 0.065 Rheingold Exploration Corp. RGE 1165 0.350 0.320 0.320 -0.045 0.370 0.025 Global Remote Technologies Ltd. RGT 90 0.120 0.120 0.120 0.000 0.230 0.050 Rise Gold Corp. RISE 1050 0.340 0.325 0.325 -0.015 0.400 0.150 West Red Lake Gold Mines Inc. RLG 95 0.240 0.240 0.240 0.000 0.360 0.155 RESAAS Services Inc. RSS 13 1.210 1.210 1.210 -0.020 2.300 1.040 Rift Valley Resources Corp. RVR 100 0.100 0.100 0.100 -0.525 0.125 0.025 Robix Environmental Technologies Inc. RZX 1680 0.235 0.210 0.210 0.000 0.365 0.150 Subscribe Technologies Inc. SAAS 760 0.070 0.065 0.070 0.000 0.100 0.005 Supreme Pharmaceuticals Inc. SL 17587 1.720 1.610 1.630 -0.090 2.050 0.470 Star Navigation Systems Group Ltd. SNA 8785 0.030 0.025 0.030 +0.005 0.050 0.020 Super Nova Petroleum Corp. SNP 50 0.175 0.175 0.175 0.000 0.280 0.060 Stina Resources Ltd. SQA 4490 0.170 0.150 0.160 0.000 0.170 0.070 Squatex Energy and Ressources Inc. SQX 0 0.350 0.000 0.350 0.300 Wildflower Marijuana Inc. SUN 11236 0.790 0.650 0.680 -0.150 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 410 0.025 0.025 0.025 0.000 0.060 0.015 Tetra Bio Pharma Inc. TBP 5373 0.680 0.620 0.640 -0.030 1.480 0.125 THC Biomed Intl Ltd THC 2731 0.750 0.710 0.750 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 0 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 17535 0.370 0.310 0.370 +0.050 0.670 0.040 Tower One Wireless Corp. TO 25 0.370 0.370 0.370 +0.010 0.540 0.160 Enertopia Corp. TOP 910 0.135 0.125 0.135 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 0 0.080 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1562 0.035 0.035 0.035 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 260 0.140 0.120 0.140 0.000 0.180 0.025 Alta Vista Ventures Ltd. UAV 4560 0.130 0.120 0.125 0.000 0.140 0.035 Umbral Energy Corp. UMB 11004 0.075 0.070 0.075 +0.005 0.110 0.020 UpSnap Inc. UP 140 0.020 0.015 0.015 0.000 0.030 0.005 Valens Groworks Corp. VGW 328 1.590 1.410 1.450 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 319 0.430 0.410 0.420 -0.010 1.560 0.120 Veritas Pharma Inc. VRT 269 0.510 0.480 0.510 +0.030 0.600 0.220 Versus Systems Inc. VS 579 0.370 0.360 0.360 -0.020 0.580 0.140 Winston Gold Mining Corp. WGC 1009 0.065 0.060 0.060 -0.005 0.640 0.055 Winston Resources Inc. WRW 162 0.760 0.740 0.740 -0.010 0.820 0.015 Whattozee Networks Inc. WTZ 0 0.090 0.000 0.315 0.030 Western Uranium Corporation WUC 61 1.690 1.620 1.620 -0.080 2.800 1.220 MGX Minerals Inc. XMG 1836 1.190 1.130 1.140 -0.040 2.750 0.140 Kootenay Zinc Corp. ZNK 2970 0.315 0.240 0.260 -0.030 0.690 0.085 ZTEST Electronics Inc. ZTE 505 0.305 0.290 0.295 -0.025 0.320 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.050 Arctic Glacier Income Fund AG.UN 0.055 0.075 0.070 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.055 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 AAN Ventures Inc. ANN 0.025 0.075 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.065 0.150 0.150 0.025 AREV Nutrition Sciences Inc. ARV 0.300 0.400 0.550 0.260 Alexandra Capital Corp. AXC 0.055 0.000 0.055 0.020 Aydon Income Properties Inc. AYD 0.015 0.045 0.150 0.010 Aylen Capital Inc. AYL 0.015 0.035 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 12.000 0.000 25.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.970 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.070 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.075 0.035 Berkley Renewables Inc. BKS 0.075 0.130 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.260 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.110 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.110 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.060 0.085 0.320 0.050 Cartier Iron Corporation CFE 0.080 0.100 0.160 0.030 Can-Ameri Agri Co. CGQ 0.345 0.350 0.350 0.200 CIM International Group Inc. CIM 0.415 0.680 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.210 0.490 0.500 0.100 Canadian Metals Inc. CME 0.070 0.075 0.300 0.045 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.010 CNRP Mining Inc. CND 0.035 0.075 0.125 0.005 International Cobalt Corp CO 0.265 0.290 0.350 0.007 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Copper Reef Mining Corp. CZC 0.025 0.030 0.045 0.015 Deploy Technologies Inc. DEP 0.080 0.135 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.020 0.050 0.150 0.030 Dundee Sustainable Technologies Inc. DST 0.045 0.060 0.075 0.035 EA Education Group Inc. EA 0.000 0.280 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.850 3.750 3.180 1.460 EVI Global Group Developments Corp. EVI 0.045 0.100 0.100 0.005 Easy Technologies Inc. EZM 0.130 0.150 1.700 0.050 Fortify Resources Inc FTY 0.165 0.490 0.350 0.110 Gencan Capital Inc. GCA 0.100 0.250 0.100 0.050 Gravitas Financial Inc. GFI 0.040 0.045 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.065 0.125 0.100 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.180 0.190 0.375 0.100 Goldrea Resources Corp. GOR 0.050 0.060 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.210 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.100 0.060 0.005 Hadley Mining Inc. HM 1.110 1.110 1.080 0.060 Hello Pal International Inc. HP 0.255 0.280 0.550 0.250 IGEN Networks Corp. IGN 0.160 0.165 0.200 0.040 Innovative Properties Inc. INR 0.150 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.040 0.150 0.660 0.110 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 James Bay Resources Limited JBR 0.155 0.960 0.230 0.150 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.165 0.100 0.060 37 Capital Inc. JJJ 0.200 0.000 0.250 0.100 StartMonday Technology Corp. JOB 0.330 0.360 1.390 0.250 Dizun International Enterprises Inc. KDZ 0.000 0.015 0.005 0.005 Kontrol Energy Corp. KNR 0.610 0.650 0.750 0.180 Khot Infrastructure Holdings Ltd. KOT 0.020 0.150 0.045 0.020 La Imperial Resources Inc. LAI 0.050 0.090 0.110 0.025 Leo Resources Inc. LEO 0.085 0.125 0.500 0.010 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.100 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 ME Resource Corp. MEC 0.110 0.200 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.650 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.650 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.880 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.070 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.100 0.100 0.015 Murchison Minerals Ltd. MUR 0.185 0.220 0.350 0.020 Maxtech Ventures Inc. MVT 0.500 0.550 0.630 0.200 NetCents Technology Inc. NC 0.160 0.220 0.280 0.140 Norsemont Capital Inc. NOM 0.360 0.415 0.450 0.250 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.380 0.440 0.400 Open Source Health Inc. OSH 0.040 0.050 0.200 0.035 Portage Biotech Inc. PBT.U 0.215 0.250 0.260 0.100 PrimeWest Mortgage Inv Corporation PRI 2.500 8.000 9.250 3.500 Park Lawn Company Limited PRL 8.500 0.000 9.000 5.950 Platinex Inc. PTX 0.165 0.175 0.230 0.155 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.085 0.110 0.145 0.070 Quadron Capital Corporation QCC 0.360 0.370 0.450 0.250 Qwick Media Inc. QMI 0.020 0.110 0.250 0.090 Mag Copper Limited QUE 0.070 0.120 0.185 0.025 Renforth Resources Inc. RFR 0.045 0.055 0.060 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.030 0.010 RIWI Corp. RIW 2.250 3.200 3.000 2.000 Rockshield Capital Corp. RKS 0.090 0.120 0.160 0.040 Ravencrest Resources Inc. RVT 0.060 0.000 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.250 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.050 0.150 0.025 Razore Rock Resources Inc. RZR 0.010 0.180 0.110 0.005 SecureCom Mobile Inc. SCE 0.500 0.500 1.200 0.050 Shoal Point Energy Ltd. SHP 0.010 0.015 0.020 0.005 Seahawk Ventures Inc. SHV 0.280 0.990 0.320 0.080 Stone Ridge Exploration Corp SO 0.065 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.020 0.330 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.170 0.025 Squire Mining Ltd. SQR 0.050 0.090 0.160 0.060 Shamrock Enterprises Inc. SRS 0.020 0.025 0.060 0.015 Midnight Star Ventures Corp. STV 0.140 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Navis Resources Corp. SUV 0.015 0.025 0.020 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.100 0.120 0.185 0.060 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.060 0.070 0.180 0.060 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.310 0.350 0.590 0.250 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Vinergy Resources Ltd. VIN 0.570 0.570 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.015 0.025 0.050 0.005 Whitewater Capital Corp WW 0.180 0.180 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 0.800 0.970 2.540 0.030 Zara Resources Inc. ZRI 0.150 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 7,520 Total Volume: 32,430,518 Total Value: $13,312,929 Advanced: 32 Declined: 69 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.