CNSX Trading Daily Market Summary April 18 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 4063 0.050 0.040 0.040 -0.010 0.145 0.015 Alliance Growers Corp. ACG 4878 0.125 0.120 0.125 0.000 0.340 0.020 Affinor Growers Inc. AFI 3417 0.120 0.110 0.115 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 6 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 11 3.950 3.950 3.950 -0.050 8.900 3.150 American Potash Corp. AMP 1050 0.150 0.130 0.135 0.000 0.190 0.030 Alchemist Mining Inc. AMS 1938 0.065 0.055 0.060 +0.005 0.120 0.040 Appia Energy Corp. API 59 0.270 0.260 0.260 0.000 0.465 0.140 Global Cannabis Applications Corp. APP 159 0.100 0.100 0.100 +0.015 0.220 0.035 Asante Gold Corporation ASE 5 0.155 0.155 0.155 +0.005 0.270 0.150 Abattis Bioceuticals Corp. ATT 7736 0.255 0.230 0.245 -0.015 0.350 0.020 Avarone Metals Inc. AVM 4860 0.025 0.020 0.020 -0.005 0.065 0.020 Aydon Income Properties Inc. AYD 370 0.180 0.015 0.070 +0.055 0.180 0.010 BacTech Environmental Corporation BAC 3783 0.040 0.035 0.040 0.000 0.070 0.025 Bradstone Capital Corp. BCA 800 0.150 0.140 0.150 0.000 0.150 0.050 The Canadian Bioceutical Corporation BCC 252 0.500 0.490 0.490 -0.005 1.100 0.460 Beleave Inc. BE 3768 2.420 2.110 2.420 +0.020 2.850 0.380 Cannabix Technologies Inc. BLO 3621 0.820 0.780 0.790 -0.010 1.100 0.190 Stompy Bot Corporation BOT 100 0.030 0.030 0.030 0.000 0.085 0.025 Breathtec BioMedical Inc. BTH 2213 0.160 0.145 0.160 +0.015 0.400 0.080 Copperbank Resources Corp. CBK 536 0.080 0.065 0.080 +0.005 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 46 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 55 0.080 0.080 0.080 +0.020 0.320 0.050 Cartier Iron Corporation CFE 100 0.100 0.100 0.100 +0.015 0.160 0.030 Canada House Wellness Group Inc. CHV 4110 0.265 0.240 0.255 -0.010 1.000 0.155 ChroMedX Corp. CHX 850 0.295 0.285 0.290 -0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 1858 0.180 0.165 0.165 -0.010 0.270 0.020 Cloud Nine Education Group Ltd. CNI 135 0.110 0.090 0.110 +0.010 0.320 0.090 International Cobalt Corp CO 2330 0.285 0.265 0.280 -0.010 0.350 0.007 Castle Resources Inc. CRI 8 0.175 0.175 0.175 -0.185 0.360 0.005 Carl Data Solutions Inc. CRL 100 0.320 0.320 0.320 +0.010 0.570 0.265 CannaRoyalty Corp. CRZ 2109 2.410 2.260 2.300 -0.110 5.200 2.260 CMX Gold & Silver Corp. CXC 5 0.100 0.100 0.100 0.000 0.100 0.085 Copper Reef Mining Corp. CZC 1430 0.025 0.025 0.025 0.000 0.045 0.015 Debut Diamonds Inc. DDI 24 0.005 0.005 0.005 0.000 0.030 0.005 DNI Metals Inc. DNI 1789 0.070 0.065 0.070 -0.005 0.090 0.005 Canadian Data Preserve Inc. DPC 261 0.080 0.050 0.050 +0.005 0.190 0.005 Earth Alive Clean Technologies Inc. EAC 10 0.520 0.520 0.520 0.000 0.700 0.280 Nutritional High International Inc. EAT 11802 0.140 0.135 0.140 +0.005 0.450 0.035 ePlay Digital Inc. EPY 756 0.175 0.135 0.135 -0.005 0.940 0.135 EnviroLeach Technologies Inc. ETI 12 0.425 0.425 0.425 -0.075 1.000 0.350 Evolving Gold Corp. EVG 7 0.175 0.175 0.175 0.000 0.445 0.130 Easy Technologies Inc. EZM 50 0.140 0.140 0.140 -0.005 1.700 0.050 Far Resources Ltd. FAT 1475 0.100 0.095 0.100 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 1131 0.080 0.075 0.075 -0.005 0.110 0.005 Future Farm Technologies Inc. FFT 856 0.390 0.380 0.390 0.000 0.630 0.080 Finore Mining Inc. FIN 3917 0.140 0.125 0.135 -0.005 0.495 0.010 Drone Delivery Canada Corp. FLT 3896 0.560 0.520 0.550 +0.010 0.610 0.140 Fantasy 6 Sports Inc. FYS 53 1.110 1.010 1.110 +0.040 1.880 0.930 Glance Technologies Inc. GET 3593 0.200 0.190 0.200 0.000 0.350 0.165 Glance Technologies Inc. Rts. GET.RT 2423 0.005 0.005 0.005 0.000 0.020 0.005 Global Hemp Group Inc. GHG 2535 0.030 0.025 0.025 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 8324 0.335 0.310 0.315 -0.015 0.900 0.255 Genius Properties Ltd. GNI 70 0.190 0.170 0.190 0.000 0.375 0.100 Goldrea Resources Corp. GOR 540 0.060 0.050 0.050 -0.010 0.140 0.030 Glenbriar Technologies Inc. GTI 410 0.015 0.010 0.010 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 400 0.085 0.080 0.080 -0.010 0.175 0.005 Hello Pal International Inc. HP 626 0.255 0.245 0.245 -0.015 0.550 0.245 iAnthus Capital Holdings Inc. IAN 1157 2.770 2.410 2.730 +0.010 3.750 1.200 ThreeD Capital Inc. IDK 6240 0.120 0.120 0.120 -0.005 0.235 0.070 Imagin Medical Inc. IME 150 0.080 0.080 0.080 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 10013 0.920 0.830 0.840 -0.030 0.960 0.070 Imagination Park Entertainment Inc. IP 1968 0.305 0.275 0.275 -0.035 0.620 0.035 Irving Resources Inc. IRV 160 0.800 0.760 0.800 -0.050 1.180 0.250 Inspiration Mining Corporation ISM 205 0.025 0.025 0.025 -0.015 0.100 0.015 International Wastewater Systems Inc. IWS 5000 0.230 0.215 0.225 0.000 0.530 0.200 Lotus Ventures Inc. J 100 0.380 0.370 0.380 +0.040 0.430 0.180 James Bay Resources Limited JBR 310 0.155 0.110 0.110 -0.045 0.230 0.110 StartMonday Technology Corp. JOB 35 0.330 0.330 0.330 -0.040 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 1279 0.090 0.075 0.080 +0.025 0.120 0.045 Kontrol Energy Corp. KNR 127 0.610 0.570 0.570 -0.080 0.750 0.180 Khan Resources Inc. KRI 10 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 529 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 4773 0.150 0.135 0.140 0.000 0.460 0.085 Declan Resources Inc. LAN 450 0.005 0.005 0.005 0.000 0.015 0.005 Lifestyle Delivery Systems Inc LDS 530 0.550 0.530 0.550 0.000 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 1862 0.145 0.135 0.140 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 20 0.100 0.100 0.100 -0.020 0.250 0.100 Newlox Gold Ventures Corp. LUX 250 0.040 0.030 0.040 +0.010 0.060 0.020 Lexaria Bioscience Corp. LXX 2655 0.580 0.490 0.550 -0.030 0.940 0.140 Mag One Products Inc. MDD 235 0.215 0.200 0.215 -0.005 1.200 0.200 Marapharm Ventures Inc MDM 1263 1.160 1.110 1.120 -0.020 2.500 0.295 Minera IRL Limited MIRL 2682 0.160 0.155 0.155 0.000 0.220 0.145 Mistango River Resources Inc. MIS 0 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1368 0.250 0.240 0.245 0.000 0.320 0.170 Matica Enterprises Inc. MMJ 2240 0.050 0.045 0.050 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 3180 0.370 0.350 0.355 -0.005 0.455 0.025 M Pharmaceutical Inc. MQ 6159 0.050 0.050 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 1415 0.360 0.260 0.270 -0.040 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 252 0.560 0.540 0.550 -0.010 0.880 0.180 Montego Resources Inc. MY 455 0.405 0.375 0.375 -0.030 1.600 0.095 MYM Nutraceuticals Inc. MYM 5065 0.220 0.195 0.200 -0.015 0.295 0.015 Namaste Technologies Inc. N 8593 0.250 0.230 0.250 +0.010 0.420 0.100 NetCents Technology Inc. NC 125 0.175 0.175 0.175 -0.005 0.280 0.140 New Age Farm Inc. NF 10795 0.140 0.125 0.125 -0.015 0.365 0.020 Victory Nickel Inc. NI 167 0.055 0.055 0.055 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 25 0.065 0.065 0.065 -0.010 0.100 0.035 Northern Sphere Mining Corp. NSM 1465 0.550 0.420 0.480 +0.060 0.850 0.170 Nuran Wireless Inc. NUR 2812 0.235 0.215 0.225 0.000 0.310 0.130 Organic Potash Corporation OPC 270 0.030 0.030 0.030 +0.005 0.050 0.010 One World Minerals Inc. OWM 100 0.420 0.400 0.400 -0.020 0.750 0.350 Portage Biotech Inc. PBT.U 1800 0.245 0.235 0.235 +0.020 0.260 0.100 PUDO Inc. PDO 15 1.410 1.410 1.410 0.000 3.450 1.400 ParcelPal Technology Inc. PKG 20 0.155 0.150 0.155 +0.005 0.340 0.110 Peak Positioning Technologies Inc. PKK 12663 0.160 0.150 0.160 +0.005 0.205 0.035 PrimeWest Mortgage Inv Corporation PRI 0 3.500 0.000 9.250 3.500 Pasinex Resources Limited PSE 70 0.205 0.205 0.205 0.000 0.340 0.085 Platinex Inc. PTX 120 0.175 0.160 0.160 -0.030 0.230 0.155 PUF Ventures Inc. PUF 3897 0.365 0.335 0.350 -0.005 0.470 0.065 Quinsam Capital Corporation QCA 500 0.120 0.110 0.120 +0.020 0.145 0.070 Quadron Capital Corporation QCC 525 0.390 0.370 0.390 +0.010 0.450 0.250 Rheingold Exploration Corp. RGE 1115 0.330 0.300 0.300 -0.020 0.370 0.025 Range Energy Resources Inc. RGO 200 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 1000 0.125 0.125 0.125 +0.005 0.230 0.050 Rise Gold Corp. RISE 2725 0.350 0.300 0.300 -0.025 0.400 0.150 RIWI Corp. RIW 35 2.550 2.550 2.550 +0.200 3.000 2.000 West Red Lake Gold Mines Inc. RLG 2745 0.215 0.205 0.205 -0.035 0.360 0.155 RESAAS Services Inc. RSS 20 1.250 1.250 1.250 +0.040 2.300 1.040 Robix Environmental Technologies Inc. RZX 130 0.215 0.210 0.215 +0.005 0.365 0.150 Subscribe Technologies Inc. SAAS 540 0.060 0.055 0.055 -0.015 0.100 0.005 Supreme Pharmaceuticals Inc. SL 13314 1.640 1.550 1.570 -0.060 2.050 0.470 Star Navigation Systems Group Ltd. SNA 16615 0.030 0.025 0.030 0.000 0.050 0.020 SponsorsOne Inc. SPO 270 0.030 0.030 0.030 -0.005 0.170 0.025 Stina Resources Ltd. SQA 3435 0.165 0.160 0.160 0.000 0.170 0.070 Shamrock Enterprises Inc. SRS 450 0.025 0.025 0.025 0.000 0.060 0.015 Wildflower Marijuana Inc. SUN 8318 0.760 0.620 0.720 +0.040 1.240 0.115 Navis Resources Corp. SUV 170 0.015 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 16410 0.025 0.015 0.025 0.000 0.060 0.015 Taku Gold Corp. TAK 390 0.105 0.085 0.105 +0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 12400 0.650 0.560 0.650 +0.010 1.480 0.125 THC Biomed Intl Ltd THC 9193 0.750 0.680 0.700 -0.050 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 10 5.350 5.350 5.350 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 27084 0.395 0.370 0.395 +0.025 0.670 0.040 Tower One Wireless Corp. TO 100 0.350 0.350 0.350 -0.020 0.540 0.160 Enertopia Corp. TOP 2760 0.140 0.125 0.140 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 0 0.080 0.000 0.130 0.015 360 Capital Financial Services Group Inc TSZ 1114 0.040 0.040 0.040 +0.005 0.125 0.020 Tantalex Resources Corporation TTX 830 0.060 0.060 0.060 0.000 0.180 0.060 Alta Vista Ventures Ltd. UAV 12355 0.120 0.105 0.110 -0.015 0.140 0.035 Umbral Energy Corp. UMB 12649 0.075 0.065 0.070 -0.005 0.110 0.020 UpSnap Inc. UP 0 0.015 0.000 0.030 0.005 Valens Groworks Corp. VGW 100 1.400 1.370 1.370 -0.080 1.650 0.350 Vodis Pharmaceuticals Inc. VP 510 0.430 0.400 0.420 0.000 1.560 0.120 Veritas Pharma Inc. VRT 633 0.500 0.465 0.465 -0.045 0.600 0.220 Versus Systems Inc. VS 726 0.400 0.360 0.360 0.000 0.580 0.140 Winston Gold Mining Corp. WGC 4214 0.065 0.060 0.060 0.000 0.640 0.055 Winston Resources Inc. WRW 329 0.790 0.740 0.790 +0.050 0.820 0.015 Whattozee Networks Inc. WTZ 1 0.090 0.000 0.315 0.030 Western Uranium Corporation WUC 56 1.700 1.620 1.690 +0.070 2.800 1.220 MGX Minerals Inc. XMG 5213 1.150 1.070 1.100 -0.040 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 155 0.900 0.900 0.900 -0.090 2.540 0.030 Kootenay Zinc Corp. ZNK 1956 0.280 0.265 0.275 +0.015 0.690 0.085 ZTEST Electronics Inc. ZTE 5 0.320 0.320 0.320 +0.025 0.320 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.770 0.800 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.055 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 AAN Ventures Inc. ANN 0.025 0.075 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Armada Mercantile Ltd. ARM 0.010 0.150 0.150 0.025 Argo Gold Inc. ARQ 0.210 0.230 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.300 0.400 0.550 0.260 Alexandra Capital Corp. AXC 0.055 0.000 0.055 0.020 Aylen Capital Inc. AYL 0.015 0.035 0.035 0.005 Banro Corporation Series A Pr. BAA.PR.A 0.000 0.000 25.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.970 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.750 9.160 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.050 0.075 0.035 Berkley Renewables Inc. BKS 0.075 0.130 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.260 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.110 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.110 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.100 0.105 0.185 0.025 Bravura Ventures Corp. BVQ 0.050 0.070 0.590 0.040 Big Wind Capital Inc. BWC 0.100 0.130 0.150 0.050 Brisio Innovations Inc. BZI 0.230 0.240 0.350 0.085 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Cerro Grande Mining Corporation CEG 0.030 0.040 0.080 0.010 Can-Ameri Agri Co. CGQ 0.345 0.350 0.350 0.200 CIM International Group Inc. CIM 0.415 0.680 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.210 0.490 0.500 0.100 Canadian Metals Inc. CME 0.075 0.080 0.300 0.045 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.010 CNRP Mining Inc. CND 0.035 0.075 0.125 0.005 Data Deposit Box Inc. DDB 0.045 0.050 0.200 0.030 Deploy Technologies Inc. DEP 0.080 0.190 0.120 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.020 0.050 0.150 0.030 Dundee Sustainable Technologies Inc. DST 0.045 0.050 0.075 0.035 Deveron UAS Corp. DVR 0.350 0.420 0.530 0.200 EA Education Group Inc. EA 0.000 0.280 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.850 3.200 3.180 1.460 EVI Global Group Developments Corp. EVI 0.045 0.100 0.100 0.005 Explorex Resources Inc. EX 0.165 0.185 0.190 0.100 Fineqia International Inc. FNQ 0.015 0.020 0.030 0.005 Fox River Resources Corporation FOX 0.120 0.125 0.150 0.005 Fortify Resources Inc FTY 0.165 0.400 0.350 0.110 GreenBank Capital Inc. GBC 0.210 0.300 0.300 0.030 Gencan Capital Inc. GCA 0.100 0.250 0.100 0.050 Gravitas Financial Inc. GFI 0.040 0.045 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 GAR Limited GL 0.065 0.125 0.100 0.010 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Gunpowder Capital Corp. GPC 0.050 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.210 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.100 0.060 0.005 Heritage Global Inc. HGP 0.540 0.650 0.950 0.250 Hadley Mining Inc. HM 1.110 1.110 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.050 0.060 0.120 0.045 IGEN Networks Corp. IGN 0.130 0.165 0.200 0.040 Innovative Properties Inc. INR 0.055 0.300 0.150 0.020 Intelligent Content Enterprises Inc. ISP 0.040 0.150 0.660 0.110 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 JDF Explorations Inc. JDF 0.005 0.000 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.165 0.100 0.060 37 Capital Inc. JJJ 0.200 0.000 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.000 0.015 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.150 0.045 0.020 La Imperial Resources Inc. LAI 0.050 0.090 0.110 0.025 Leo Resources Inc. LEO 0.085 0.115 0.500 0.010 Lions Gate Metals Inc. LGM 0.180 0.220 0.350 0.060 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 Maccabi Ventures Inc. MBE 0.040 0.100 0.095 0.045 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 McLaren Resources Inc. MCL 0.085 0.105 0.135 0.005 ME Resource Corp. MEC 0.110 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.650 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.650 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.880 0.000 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.150 0.170 0.200 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.300 1.000 1.000 0.260 Miramont Resources Corp. MONT 0.200 0.250 0.200 0.200 Murchison Minerals Ltd. MUR 0.180 0.220 0.350 0.020 Maxtech Ventures Inc. MVT 0.500 0.550 0.630 0.200 Meryllion Resources Corporation MYR 0.015 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.360 0.415 0.450 0.250 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 ESI Energy Services Inc. OPI 0.000 0.380 0.440 0.400 Open Source Health Inc. OSH 0.040 0.050 0.200 0.035 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.105 0.130 0.165 0.095 Peloton Minerals Corporation PMC 0.070 0.075 0.150 0.060 Park Lawn Company Limited PRL 8.500 0.000 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Qwick Media Inc. QMI 0.020 0.100 0.250 0.090 Mag Copper Limited QUE 0.070 0.110 0.185 0.025 Renforth Resources Inc. RFR 0.045 0.055 0.060 0.020 Rockshield Capital Corp. RKS 0.090 0.120 0.160 0.040 Rift Valley Resources Corp. RVR 0.055 0.150 0.125 0.025 Ravencrest Resources Inc. RVT 0.060 0.000 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.250 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.050 0.150 0.025 Razore Rock Resources Inc. RZR 0.010 0.180 0.110 0.005 SecureCom Mobile Inc. SCE 0.500 0.500 1.200 0.050 Shoal Point Energy Ltd. SHP 0.010 0.015 0.020 0.005 Seahawk Ventures Inc. SHV 0.280 0.990 0.320 0.080 Super Nova Petroleum Corp. SNP 0.175 0.480 0.280 0.060 Stone Ridge Exploration Corp SO 0.065 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.020 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.050 0.090 0.160 0.060 Squatex Energy and Ressources Inc. SQX 0.320 0.350 0.350 0.300 Midnight Star Ventures Corp. STV 0.140 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.120 0.140 0.180 0.025 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 VirtualArmour International Inc. VAI 0.315 0.350 0.590 0.250 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Vinergy Resources Ltd. VIN 0.570 0.570 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 World Mahjong Limited WSM 0.015 0.025 0.050 0.005 Whitewater Capital Corp WW 0.180 0.180 0.140 0.050 Zara Resources Inc. ZRI 0.150 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 Trades: 6,652 Total Volume: 36,814,037 Total Value: $12,961,656 Advanced: 41 Declined: 61 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.