CNSX Trading Daily Market Summary April 19 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1000 0.045 0.045 0.045 +0.005 0.145 0.015 Alliance Growers Corp. ACG 1403 0.125 0.110 0.125 0.000 0.340 0.020 Advantex Marketing International Inc. ADX 210 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 3532 0.115 0.110 0.115 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 529 0.055 0.055 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 25 3.950 3.870 3.870 -0.080 8.900 3.150 American Potash Corp. AMP 750 0.135 0.110 0.110 -0.025 0.190 0.030 Appia Energy Corp. API 206 0.320 0.255 0.260 0.000 0.465 0.140 Global Cannabis Applications Corp. APP 400 0.065 0.060 0.065 -0.035 0.220 0.035 Armada Mercantile Ltd. ARM 15 0.150 0.150 0.150 +0.080 0.150 0.025 Argo Gold Inc. ARQ 49 0.210 0.200 0.200 -0.030 0.260 0.060 AREV Nutrition Sciences Inc. ARV 300 0.290 0.280 0.280 0.000 0.550 0.260 Asante Gold Corporation ASE 425 0.125 0.110 0.120 -0.035 0.270 0.110 Abattis Bioceuticals Corp. ATT 16617 0.295 0.240 0.280 +0.035 0.350 0.020 Aylen Capital Inc. AYL 20 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 6 0.040 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 203 0.485 0.470 0.480 -0.010 1.100 0.460 Beleave Inc. BE 777 2.450 2.360 2.440 +0.020 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 200 0.040 0.035 0.035 -0.005 0.075 0.035 Cannabix Technologies Inc. BLO 5277 0.840 0.790 0.830 +0.040 1.100 0.190 Stompy Bot Corporation BOT 15500 0.025 0.020 0.020 -0.010 0.085 0.020 Breathtec BioMedical Inc. BTH 825 0.160 0.150 0.155 -0.005 0.400 0.080 Bravura Ventures Corp. BVQ 305 0.055 0.055 0.055 +0.005 0.590 0.040 Brisio Innovations Inc. BZI 300 0.250 0.225 0.250 0.000 0.350 0.085 Copperbank Resources Corp. CBK 1257 0.080 0.080 0.080 0.000 0.100 0.050 Copperbank Resources Corp. Warrants CBK.WT 61 0.005 0.005 0.005 0.000 0.010 0.005 Cerro Grande Mining Corporation CEG 50 0.030 0.030 0.030 0.000 0.080 0.010 Cartier Iron Corporation CFE 250 0.100 0.100 0.100 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 1713 0.265 0.250 0.255 0.000 1.000 0.155 ChroMedX Corp. CHX 2713 0.310 0.290 0.300 +0.010 0.320 0.060 Cielo Waste Solutions Corp. CMC 1460 0.180 0.150 0.180 +0.015 0.270 0.020 Canadian Metals Inc. CME 1000 0.075 0.060 0.060 -0.020 0.300 0.045 CNRP Mining Inc. CND 40 0.055 0.055 0.055 +0.020 0.125 0.005 Cloud Nine Education Group Ltd. CNI 20 0.100 0.100 0.100 -0.010 0.320 0.090 International Cobalt Corp CO 1067 0.270 0.250 0.250 -0.030 0.350 0.007 Castle Resources Inc. CRI 0 0.175 0.000 0.360 0.005 CannaRoyalty Corp. CRZ 7185 2.520 2.300 2.500 +0.200 5.200 2.260 Copper Reef Mining Corp. CZC 680 0.025 0.025 0.025 0.000 0.045 0.015 Data Deposit Box Inc. DDB 180 0.045 0.045 0.045 0.000 0.200 0.030 Debut Diamonds Inc. DDI 0 0.005 0.000 0.030 0.005 Deploy Technologies Inc. DEP 60 0.150 0.150 0.150 +0.095 0.150 0.030 DNI Metals Inc. DNI 1850 0.070 0.065 0.070 0.000 0.090 0.005 Canadian Data Preserve Inc. DPC 400 0.050 0.050 0.050 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 310 0.045 0.045 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 350 0.420 0.390 0.390 -0.030 0.530 0.200 Earth Alive Clean Technologies Inc. EAC 405 0.480 0.480 0.480 -0.040 0.700 0.280 Nutritional High International Inc. EAT 6239 0.140 0.130 0.135 -0.005 0.450 0.035 ePlay Digital Inc. EPY 300 0.200 0.160 0.200 +0.065 0.940 0.135 EnviroLeach Technologies Inc. ETI 373 0.440 0.430 0.430 +0.005 1.000 0.350 Evolving Gold Corp. EVG 5 0.175 0.175 0.175 0.000 0.445 0.130 EVI Global Group Developments Corp. EVI 410 0.045 0.045 0.045 0.000 0.100 0.005 Easy Technologies Inc. EZM 500 0.145 0.145 0.145 +0.005 1.700 0.050 Far Resources Ltd. FAT 4932 0.100 0.095 0.100 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 5222 0.095 0.075 0.090 +0.015 0.110 0.005 Future Farm Technologies Inc. FFT 1199 0.390 0.375 0.380 -0.010 0.630 0.080 Finore Mining Inc. FIN 1120 0.135 0.120 0.120 -0.015 0.495 0.010 Drone Delivery Canada Corp. FLT 806 0.550 0.510 0.540 -0.010 0.610 0.140 Fineqia International Inc. FNQ 1040 0.020 0.015 0.015 -0.005 0.030 0.005 Fox River Resources Corporation FOX 28 0.120 0.120 0.120 0.000 0.150 0.005 Fantasy 6 Sports Inc. FYS 5 1.100 1.100 1.100 -0.010 1.880 0.930 Glance Technologies Inc. GET 1815 0.200 0.185 0.195 -0.005 0.350 0.165 Glance Technologies Inc. Rts. GET.RT 16900 0.005 0.005 0.005 0.000 0.020 0.005 Gravitas Financial Inc. GFI 53 0.040 0.035 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 870 0.030 0.025 0.030 +0.005 0.075 0.010 GAR Limited GL 10 0.125 0.125 0.125 +0.025 0.125 0.010 Golden Leaf Holdings Ltd. GLH 8094 0.320 0.305 0.310 -0.005 0.900 0.255 Goldrea Resources Corp. GOR 5 0.050 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 600 0.055 0.055 0.055 +0.015 0.110 0.030 Heritage Global Inc. HGP 20 0.570 0.570 0.570 -0.030 0.950 0.250 Hello Pal International Inc. HP 50 0.245 0.245 0.245 0.000 0.550 0.245 HealthSpace Data Systems Ltd. HS 50 0.055 0.055 0.055 +0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 885 2.790 2.700 2.700 -0.030 3.750 1.200 ThreeD Capital Inc. IDK 4875 0.130 0.120 0.125 +0.005 0.235 0.070 IGEN Networks Corp. IGN 25 0.165 0.165 0.165 +0.005 0.200 0.040 Imagin Medical Inc. IME 250 0.090 0.090 0.090 +0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 6743 0.860 0.810 0.820 -0.020 0.960 0.070 Imagination Park Entertainment Inc. IP 8109 0.290 0.250 0.285 +0.010 0.620 0.035 Irving Resources Inc. IRV 7 0.800 0.800 0.800 0.000 1.180 0.250 International Wastewater Systems Inc. IWS 3615 0.220 0.200 0.215 -0.010 0.530 0.200 Lotus Ventures Inc. J 555 0.380 0.350 0.360 -0.020 0.430 0.180 James Bay Resources Limited JBR 200 0.150 0.150 0.150 +0.040 0.230 0.110 Jagercor Energy Corp. JEM 500 0.015 0.015 0.015 -0.005 0.040 0.015 Kaneh Bosm Biotechnology Inc. KBB 10 0.075 0.075 0.075 -0.005 0.120 0.045 Kontrol Energy Corp. KNR 40 0.630 0.630 0.630 +0.060 0.750 0.180 Khan Resources Inc. KRI 30 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 1104 0.020 0.015 0.020 0.000 0.030 0.015 Laguna Blends Inc. LAG 2408 0.140 0.130 0.135 -0.005 0.460 0.085 Lifestyle Delivery Systems Inc LDS 2750 0.560 0.500 0.510 -0.040 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 4564 0.150 0.130 0.140 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 160 0.120 0.090 0.095 -0.005 0.250 0.090 Newlox Gold Ventures Corp. LUX 200 0.040 0.040 0.040 0.000 0.060 0.020 Lexaria Bioscience Corp. LXX 2074 0.580 0.520 0.530 -0.020 0.940 0.140 Maccabi Ventures Inc. MBE 200 0.040 0.040 0.040 -0.005 0.095 0.040 Mag One Products Inc. MDD 605 0.230 0.200 0.200 -0.015 1.200 0.200 Marapharm Ventures Inc MDM 1420 1.120 1.080 1.110 -0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 15 0.155 0.155 0.155 +0.015 0.200 0.025 Minera IRL Limited MIRL 2900 0.155 0.145 0.150 -0.005 0.220 0.145 True Leaf Medicine International Ltd. MJ 1372 0.265 0.240 0.260 +0.015 0.320 0.170 Matica Enterprises Inc. MMJ 4834 0.050 0.045 0.045 -0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 5355 0.360 0.340 0.350 -0.005 0.455 0.025 M Pharmaceutical Inc. MQ 7955 0.050 0.045 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 94 0.295 0.265 0.295 +0.025 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 56 0.560 0.550 0.550 0.000 0.880 0.180 Murchison Minerals Ltd. MUR 2 0.180 0.000 0.350 0.020 Maxtech Ventures Inc. MVT 350 0.550 0.540 0.550 +0.060 0.630 0.200 Montego Resources Inc. MY 350 0.395 0.375 0.395 +0.020 1.600 0.095 MYM Nutraceuticals Inc. MYM 7074 0.210 0.200 0.205 +0.005 0.295 0.015 Namaste Technologies Inc. N 4295 0.255 0.240 0.255 +0.005 0.420 0.100 New Age Farm Inc. NF 10650 0.130 0.120 0.125 0.000 0.365 0.020 Victory Nickel Inc. NI 502 0.070 0.055 0.065 +0.010 0.090 0.005 Plaintree Systems Inc. NPT 11 0.065 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 135 0.500 0.450 0.450 -0.030 0.850 0.170 Nuran Wireless Inc. NUR 80 0.225 0.225 0.225 0.000 0.310 0.130 Open Source Health Inc. OSH 80 0.060 0.050 0.060 +0.020 0.200 0.035 One World Minerals Inc. OWM 60 0.400 0.400 0.400 0.000 0.750 0.350 Portage Biotech Inc. PBT.U 215 0.240 0.240 0.240 +0.005 0.260 0.100 PUDO Inc. PDO 40 1.400 1.390 1.400 -0.010 3.450 1.390 ParcelPal Technology Inc. PKG 80 0.155 0.155 0.155 0.000 0.340 0.110 Peak Positioning Technologies Inc. PKK 36726 0.185 0.160 0.175 +0.015 0.205 0.035 Peloton Minerals Corporation PMC 20 0.070 0.070 0.070 -0.005 0.150 0.060 Pasinex Resources Limited PSE 3354 0.220 0.200 0.210 +0.005 0.340 0.085 Platinex Inc. PTX 390 0.175 0.160 0.160 0.000 0.230 0.155 PUF Ventures Inc. PUF 3167 0.360 0.345 0.345 -0.005 0.470 0.065 Quadron Capital Corporation QCC 200 0.390 0.370 0.385 -0.005 0.450 0.250 Qwick Media Inc. QMI 10 0.100 0.100 0.100 0.000 0.250 0.090 Mag Copper Limited QUE 100 0.100 0.100 0.100 0.000 0.185 0.025 Renforth Resources Inc. RFR 3360 0.055 0.050 0.055 +0.005 0.060 0.020 Rheingold Exploration Corp. RGE 80 0.320 0.320 0.320 +0.020 0.370 0.025 Range Energy Resources Inc. RGO 200 0.020 0.020 0.020 0.000 0.030 0.010 Global Remote Technologies Ltd. RGT 6204 0.115 0.105 0.115 -0.010 0.230 0.050 Rise Gold Corp. RISE 370 0.300 0.275 0.280 -0.020 0.400 0.150 RIWI Corp. RIW 40 2.520 2.520 2.520 -0.030 3.000 2.000 West Red Lake Gold Mines Inc. RLG 1030 0.225 0.205 0.225 +0.020 0.360 0.155 RESAAS Services Inc. RSS 53 1.210 1.210 1.210 -0.040 2.300 1.040 Rift Valley Resources Corp. RVR 0 0.100 0.000 0.125 0.025 Rockex Mining Corporation RXM 130 0.015 0.015 0.015 -0.010 0.150 0.015 Robix Environmental Technologies Inc. RZX 20 0.215 0.215 0.215 0.000 0.365 0.150 Shoal Point Energy Ltd. SHP 12360 0.010 0.010 0.010 0.000 0.020 0.005 Supreme Pharmaceuticals Inc. SL 12795 1.700 1.590 1.670 +0.100 2.050 0.470 Star Navigation Systems Group Ltd. SNA 8330 0.035 0.030 0.035 +0.005 0.050 0.020 Stina Resources Ltd. SQA 3200 0.160 0.155 0.160 0.000 0.170 0.070 Wildflower Marijuana Inc. SUN 11691 0.820 0.670 0.760 +0.040 1.240 0.115 Navis Resources Corp. SUV 500 0.015 0.015 0.015 0.000 0.020 0.005 St-Georges Platinum and Base Metals Inc. SX 360 0.025 0.025 0.025 0.000 0.060 0.015 Taku Gold Corp. TAK 195 0.105 0.085 0.100 -0.005 0.185 0.060 Tetra Bio Pharma Inc. TBP 22462 0.750 0.660 0.710 +0.060 1.480 0.125 THC Biomed Intl Ltd THC 5393 0.730 0.680 0.720 +0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 1 5.300 5.300 5.300 -0.050 6.800 5.250 The Tinley Beverage Company Inc. TNY 12558 0.395 0.375 0.395 0.000 0.670 0.040 Tower One Wireless Corp. TO 495 0.350 0.310 0.350 0.000 0.540 0.160 Enertopia Corp. TOP 922 0.145 0.140 0.145 +0.005 0.165 0.025 360 Capital Financial Services Group Inc TSZ 690 0.040 0.040 0.040 0.000 0.125 0.020 Tartisan Resources Corp. TTC 730 0.145 0.130 0.140 0.000 0.180 0.025 Alta Vista Ventures Ltd. UAV 4110 0.115 0.105 0.110 0.000 0.140 0.035 Umbral Energy Corp. UMB 8348 0.070 0.065 0.070 0.000 0.110 0.020 VirtualArmour International Inc. VAI 80 0.320 0.310 0.310 -0.030 0.590 0.250 Valens Groworks Corp. VGW 151 1.450 1.350 1.370 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 442 0.420 0.395 0.400 -0.020 1.560 0.120 Veritas Pharma Inc. VRT 441 0.500 0.460 0.500 +0.035 0.600 0.220 Versus Systems Inc. VS 348 0.365 0.345 0.345 -0.015 0.580 0.140 Winston Gold Mining Corp. WGC 3684 0.060 0.055 0.060 0.000 0.640 0.055 Winston Resources Inc. WRW 205 0.730 0.700 0.700 -0.090 0.820 0.015 World Mahjong Limited WSM 1000 0.015 0.015 0.015 0.000 0.050 0.005 MGX Minerals Inc. XMG 3717 1.090 1.030 1.060 -0.040 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 153 0.880 0.850 0.850 -0.050 2.540 0.030 Kootenay Zinc Corp. ZNK 1407 0.280 0.220 0.230 -0.045 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.050 Ansar Financial and Dev Corporation AFD 0.750 0.800 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.055 0.120 0.060 0.025 Aida Minerals Corp. AMC 0.080 0.100 0.120 0.100 Alchemist Mining Inc. AMS 0.055 0.065 0.120 0.040 AAN Ventures Inc. ANN 0.025 0.075 0.100 0.020 APAC Resources Inc. APG 0.055 0.090 0.140 0.055 Avarone Metals Inc. AVM 0.020 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.055 0.000 0.055 0.020 Aydon Income Properties Inc. AYD 0.025 0.150 0.180 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 12.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.970 0.000 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 0.000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 0.000 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 0.000 99.900 99.900 Bradstone Capital Corp. BCA 0.105 0.150 0.150 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.070 0.005 Brookfield New Horizons Income Fund BIF.UN 8.670 9.160 10.000 8.300 Berkley Renewables Inc. BKS 0.075 0.130 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.260 0.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.110 0.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.110 0.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 0.000 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.100 0.105 0.185 0.025 Big Wind Capital Inc. BWC 0.080 0.130 0.150 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Certive Solutions Inc. CBP 0.065 0.080 0.320 0.050 Can-Ameri Agri Co. CGQ 0.345 0.350 0.350 0.200 CIM International Group Inc. CIM 0.400 0.680 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.210 0.490 0.500 0.100 CDN MSolar Corp. CMS 0.005 0.020 0.020 0.010 Carl Data Solutions Inc. CRL 0.300 0.325 0.570 0.265 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.085 Deer Horn Capital Inc. DHC 0.015 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.020 0.050 0.150 0.030 EA Education Group Inc. EA 0.000 0.280 0.150 0.020 European Metals Corp. ECU 0.000 0.005 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.850 3.200 3.180 1.460 Explorex Resources Inc. EX 0.165 0.185 0.190 0.100 Fortify Resources Inc FTY 0.165 0.400 0.350 0.110 GreenBank Capital Inc. GBC 0.210 0.300 0.300 0.030 Gencan Capital Inc. GCA 0.100 0.250 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 0.000 98.000 96.850 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 0.000 99.000 97.450 God s Lake Resources Inc. GLR 0.025 0.000 0.030 0.020 Genius Properties Ltd. GNI 0.170 0.180 0.375 0.100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 0.000 Grand Peak Capital Corp. GPK 0.110 0.500 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.210 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.100 0.060 0.005 Hi Ho Silver Resources Inc. HHS 0.080 0.095 0.175 0.005 Hadley Mining Inc. HM 1.110 1.110 1.080 0.060 Innovative Properties Inc. INR 0.055 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.025 0.040 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.040 0.150 0.660 0.110 ICTV Brands Inc. ITV 0.200 0.000 0.650 0.200 JDF Explorations Inc. JDF 0.005 0.000 JG Wealth Management Corporation JGW 0.050 0.165 0.100 0.060 37 Capital Inc. JJJ 0.200 0.000 0.250 0.100 StartMonday Technology Corp. JOB 0.310 0.355 1.390 0.250 Dizun International Enterprises Inc. KDZ 0.000 0.010 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.150 0.045 0.020 La Imperial Resources Inc. LAI 0.050 0.090 0.110 0.025 Declan Resources Inc. LAN 0.000 0.010 0.015 0.005 Leo Resources Inc. LEO 0.085 0.115 0.500 0.010 Lions Gate Metals Inc. LGM 0.180 0.245 0.350 0.060 Lightning Venture Inc. LVI 0.005 0.010 0.030 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 0.000 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 0.000 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 0.000 Outrider Energy Corp. MCF 0.160 0.000 0.260 0.260 McLaren Resources Inc. MCL 0.085 0.105 0.135 0.005 ME Resource Corp. MEC 0.110 0.120 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.650 0.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.650 0.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.880 0.000 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.055 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 0.000 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.095 0.100 0.100 0.015 Metalo Manufacturing Inc. MMI 0.300 1.000 1.000 0.260 Miramont Resources Corp. MONT 0.200 0.250 0.200 0.200 Meryllion Resources Corporation MYR 0.015 0.030 0.045 0.015 NetCents Technology Inc. NC 0.160 0.170 0.280 0.140 Norsemont Capital Inc. NOM 0.360 0.415 0.450 0.250 NSS Resources Inc. NSS 0.045 0.150 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.005 0.020 0.030 0.025 Carlyle Entertainment Ltd OLG 0.015 0.075 0.100 0.020 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.380 0.440 0.400 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.110 0.120 0.165 0.095 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 3.500 Park Lawn Company Limited PRL 8.500 0.000 9.000 5.950 Pivotal Therapeutics Inc. PVO 0.000 0.000 Quinsam Capital Corporation QCA 0.100 0.120 0.145 0.070 Rockshield Capital Corp. RKS 0.090 0.120 0.160 0.040 Ravencrest Resources Inc. RVT 0.060 0.000 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.250 0.025 0.010 Razore Rock Resources Inc. RZR 0.010 0.180 0.110 0.005 Subscribe Technologies Inc. SAAS 0.055 0.065 0.100 0.005 SecureCom Mobile Inc. SCE 0.500 0.500 1.200 0.050 Seahawk Ventures Inc. SHV 0.295 0.990 0.320 0.080 Super Nova Petroleum Corp. SNP 0.175 0.300 0.280 0.060 Stone Ridge Exploration Corp SO 0.065 0.000 0.060 0.035 Silver Phoenix Resources Inc. SP 0.020 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.170 0.025 Squire Mining Ltd. SQR 0.055 0.090 0.160 0.060 Squatex Energy and Ressources Inc. SQX 0.320 0.350 0.350 0.300 Shamrock Enterprises Inc. SRS 0.020 0.025 0.060 0.015 Midnight Star Ventures Corp. STV 0.140 0.180 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.300 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Torino Power Solutions Inc TPS 0.100 0.110 0.130 0.015 Tantalex Resources Corporation TTX 0.050 0.060 0.180 0.060 UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.005 0.010 0.065 0.005 Vinergy Resources Ltd. VIN 0.570 0.570 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.200 0.100 0.070 Whattozee Networks Inc. WTZ 0.080 0.350 0.315 0.030 Western Uranium Corporation WUC 1.640 1.690 2.800 1.220 Whitewater Capital Corp WW 0.200 0.280 0.140 0.050 Zara Resources Inc. ZRI 0.150 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.000 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.285 0.320 0.320 0.050 Trades: 6,108 Total Volume: 38,065,847 Total Value: $13,597,107 Advanced: 47 Declined: 58 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.