CNSX Trading Daily Market Summary May 12 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2688 0.090 0.085 0.090 -0.005 0.340 0.020 Advantex Marketing International Inc. ADX 90 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 1026 0.095 0.090 0.095 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 2 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 6 3.280 3.200 3.220 +0.220 8.900 2.950 American Potash Corp. AMP 559 0.090 0.080 0.080 -0.020 0.190 0.030 Alchemist Mining Inc. AMS 400 0.065 0.065 0.065 0.000 0.120 0.040 Appia Energy Corp. API 305 0.230 0.180 0.180 -0.005 0.465 0.140 Global Cannabis Applications Corp. APP 70 0.090 0.090 0.090 -0.025 0.220 0.035 Argo Gold Inc. ARQ 310 0.230 0.200 0.200 -0.020 0.260 0.060 Asante Gold Corporation ASE 800 0.140 0.100 0.100 -0.030 0.270 0.100 Abattis Bioceuticals Corp. ATT 3861 0.250 0.225 0.230 0.000 0.350 0.020 Avarone Metals Inc. AVM 25 0.030 0.030 0.030 0.000 0.065 0.020 BacTech Environmental Corporation BAC 690 0.045 0.045 0.045 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 754 0.590 0.520 0.520 -0.050 1.100 0.385 Bird River Resources Inc. BDR 10 0.090 0.090 0.090 +0.020 0.090 0.005 Beleave Inc. BE 198 2.280 2.200 2.260 +0.050 2.850 0.380 Berkley Renewables Inc. BKS 95 0.075 0.055 0.055 -0.065 0.150 0.015 Cannabix Technologies Inc. BLO 1324 0.720 0.680 0.710 +0.020 1.100 0.190 Stompy Bot Corporation BOT 100 0.025 0.020 0.020 +0.005 0.085 0.005 Breathtec BioMedical Inc. BTH 1029 0.130 0.130 0.130 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 200 0.115 0.110 0.110 -0.005 0.200 0.025 Brisio Innovations Inc. BZI 245 0.230 0.215 0.230 0.000 0.350 0.085 Copperbank Resources Corp. CBK 2156 0.100 0.080 0.100 +0.010 0.130 0.050 Certive Solutions Inc. CBP 172 0.055 0.050 0.050 0.000 0.320 0.050 Cartier Iron Corporation CFE 0 0.075 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 779 0.220 0.205 0.215 0.000 1.000 0.155 ChroMedX Corp. CHX 80 0.295 0.285 0.285 -0.005 0.320 0.060 CIM International Group Inc. CIM 5 0.790 0.790 0.790 +0.340 1.000 0.380 Cielo Waste Solutions Corp. CMC 130 0.130 0.130 0.130 -0.005 0.270 0.020 CNRP Mining Inc. CND 12 0.180 0.180 0.180 -1.320 1.250 0.050 Cloud Nine Education Group Ltd. CNI 160 0.100 0.090 0.100 0.000 0.320 0.080 International Cobalt Corp CO 86 0.170 0.170 0.170 0.000 0.350 0.007 Castle Resources Inc. CRI 15 0.245 0.245 0.245 -0.005 0.415 0.005 Carl Data Solutions Inc. CRL 215 0.380 0.350 0.350 -0.030 0.570 0.265 CannaRoyalty Corp. CRZ 8083 2.350 1.960 2.000 -0.150 5.200 1.960 Data Deposit Box Inc. DDB 1240 0.050 0.050 0.050 -0.005 0.200 0.030 Debut Diamonds Inc. DDI 8 0.015 0.000 0.030 0.005 DNI Metals Inc. DNI 600 0.070 0.065 0.070 0.000 0.090 0.005 Dundee Sustainable Technologies Inc. DST 370 0.060 0.060 0.060 +0.010 0.075 0.035 Deveron UAS Corp. DVR 575 0.530 0.490 0.510 -0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 693 0.520 0.480 0.520 +0.040 0.700 0.280 Nutritional High International Inc. EAT 9487 0.115 0.105 0.110 0.000 0.450 0.035 ePlay Digital Inc. EPY 710 0.160 0.150 0.150 -0.020 0.940 0.130 EnviroLeach Technologies Inc. ETI 890 0.235 0.235 0.235 0.000 1.000 0.230 Evolving Gold Corp. EVG 0 0.150 0.000 0.445 0.130 Far Resources Ltd. FAT 1775 0.090 0.085 0.085 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 3229 0.190 0.175 0.190 +0.015 0.215 0.005 Future Farm Technologies Inc. FFT 2807 0.255 0.230 0.245 +0.005 0.630 0.080 Finore Mining Inc. FIN 6725 0.135 0.110 0.135 +0.015 0.495 0.010 Drone Delivery Canada Corp. FLT 510 0.465 0.430 0.440 0.000 0.610 0.140 Fantasy 6 Sports Inc. FYS 60 1.170 1.070 1.170 +0.120 1.880 0.930 GreenBank Capital Inc. GBC 22 0.300 0.220 0.300 +0.020 0.380 0.030 Glance Technologies Inc. GET 1114 0.175 0.170 0.170 +0.005 0.350 0.160 Global Hemp Group Inc. GHG 690 0.030 0.025 0.030 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2970 0.300 0.280 0.300 0.000 0.900 0.255 Goldrea Resources Corp. GOR 1600 0.065 0.060 0.060 -0.010 0.140 0.030 Hello Pal International Inc. HP 55 0.260 0.260 0.260 +0.010 0.550 0.235 HealthSpace Data Systems Ltd. HS 345 0.050 0.050 0.050 +0.005 0.120 0.045 iAnthus Capital Holdings Inc. IAN 548 2.900 2.800 2.890 -0.010 3.750 1.200 ThreeD Capital Inc. IDK 10 0.110 0.110 0.110 +0.005 0.235 0.070 IGEN Networks Corp. IGN 50 0.165 0.165 0.165 +0.035 0.200 0.040 InMed Pharmaceuticals Inc. IN 3712 0.570 0.540 0.560 +0.020 0.960 0.070 Imagination Park Entertainment Inc. IP 2487 0.300 0.280 0.285 -0.015 0.620 0.035 Irving Resources Inc. IRV 166 0.690 0.680 0.680 -0.010 1.180 0.250 Inspiration Mining Corporation ISM 4 0.020 0.000 0.100 0.015 International Wastewater Systems Inc. IWS 5501 0.270 0.240 0.270 +0.030 0.530 0.190 Lotus Ventures Inc. J 55 0.345 0.335 0.335 0.000 0.430 0.180 James Bay Resources Limited JBR 15 0.150 0.120 0.120 -0.030 0.230 0.110 Khan Resources Inc. KRI 7 0.060 0.000 0.880 0.020 KWG Resources Inc. KWG 4334 0.025 0.020 0.025 +0.005 0.030 0.015 Laguna Blends Inc. LAG 1275 0.140 0.130 0.140 +0.010 0.460 0.085 Lifestyle Delivery Systems Inc LDS 315 0.590 0.570 0.580 -0.010 1.000 0.175 Leo Resources Inc. LEO 358 1.020 0.990 1.010 0.000 2.500 0.050 Liberty Leaf Holdings Ltd. LIB 2181 0.120 0.110 0.120 0.000 0.320 0.100 LeenLife Pharma International Inc. LLP 275 0.100 0.100 0.100 +0.010 0.250 0.090 Lexington Biosciences Inc. LNB 100 0.350 0.340 0.350 +0.030 0.350 0.270 Newlox Gold Ventures Corp. LUX 100 0.045 0.045 0.045 0.000 0.060 0.020 Lightning Venture Inc. LVI 22860 0.010 0.010 0.010 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 537 0.470 0.460 0.470 +0.015 0.940 0.140 Maricann Group Inc MARI 3350 1.640 1.450 1.550 +0.050 2.650 1.350 McLaren Resources Inc. MCL 530 0.130 0.100 0.130 +0.040 0.135 0.005 Mag One Products Inc. MDD 1724 0.140 0.095 0.120 -0.030 1.200 0.095 Marapharm Ventures Inc MDM 948 0.930 0.890 0.900 -0.010 2.500 0.295 ME Resource Corp. MEC 32 0.070 0.040 0.040 -0.030 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 15 0.170 0.170 0.170 +0.005 0.200 0.025 Minera IRL Limited MIRL 256 0.140 0.135 0.135 +0.010 0.220 0.115 True Leaf Medicine International Ltd. MJ 364 0.320 0.315 0.315 0.000 0.465 0.170 Matica Enterprises Inc. MMJ 4400 0.040 0.035 0.040 +0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 1781 0.280 0.260 0.260 -0.015 0.455 0.025 M Pharmaceutical Inc. MQ 6238 0.045 0.035 0.040 0.000 0.160 0.030 Micromem Technologies Inc. MRM 25 0.275 0.275 0.275 -0.005 0.495 0.220 Metalla Royalty and Streaming Ltd. MTA 180 0.480 0.480 0.480 -0.010 0.880 0.180 Murchison Minerals Ltd. MUR 1060 0.160 0.160 0.160 +0.005 0.350 0.020 Maxtech Ventures Inc. MVT 1205 0.480 0.460 0.470 +0.010 0.630 0.200 Montego Resources Inc. MY 81 0.320 0.205 0.320 +0.100 1.600 0.095 MYM Nutraceuticals Inc. MYM 3159 0.205 0.195 0.200 0.000 0.295 0.015 Namaste Technologies Inc. N 4711 0.215 0.200 0.210 0.000 0.420 0.100 New Age Farm Inc. NF 4486 0.100 0.090 0.090 -0.005 0.365 0.020 Plaintree Systems Inc. NPT 2 0.040 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 25 0.350 0.350 0.350 -0.035 0.850 0.170 Nuran Wireless Inc. NUR 200 0.195 0.195 0.195 +0.005 0.310 0.130 One World Minerals Inc. OWM 30 0.430 0.430 0.430 +0.010 0.750 0.350 Portage Biotech Inc. PBT.U 1300 0.380 0.365 0.365 +0.005 0.400 0.100 Petrocapita Income Trust PCE.UN 10220 0.015 0.015 0.015 -0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 1017 0.110 0.110 0.110 0.000 0.165 0.095 PUDO Inc. PDO 12 1.360 1.360 1.360 0.000 3.450 1.100 ParcelPal Technology Inc. PKG 5 0.090 0.090 0.090 -0.010 0.340 0.070 Peak Positioning Technologies Inc. PKK 4398 0.120 0.110 0.110 0.000 0.205 0.035 Platinex Inc. PTX 2180 0.100 0.080 0.080 -0.020 0.230 0.080 PUF Ventures Inc. PUF 1441 0.395 0.365 0.380 +0.015 0.470 0.065 Quinsam Capital Corporation QCA 90 0.125 0.120 0.125 +0.005 0.145 0.070 Mag Copper Limited QUE 77 0.070 0.070 0.070 +0.005 0.185 0.025 Renforth Resources Inc. RFR 3725 0.070 0.060 0.065 0.000 0.070 0.020 Rheingold Exploration Corp. RGE 100 0.250 0.250 0.250 -0.005 0.370 0.025 Range Energy Resources Inc. RGO 1500 0.040 0.030 0.040 +0.010 0.040 0.010 Global Remote Technologies Ltd. RGT 505 0.110 0.110 0.110 -0.010 0.230 0.050 Rise Gold Corp. RISE 1140 0.260 0.245 0.250 0.000 0.400 0.150 West Red Lake Gold Mines Inc. RLG 890 0.200 0.190 0.195 +0.005 0.360 0.155 RESAAS Services Inc. RSS 31 1.310 1.310 1.310 +0.020 2.300 1.040 Robix Environmental Technologies Inc. RZX 150 0.225 0.220 0.225 0.000 0.365 0.140 Shoal Point Energy Ltd. SHP 7670 0.010 0.005 0.010 0.000 0.020 0.005 Seahawk Ventures Inc. SHV 1 0.300 0.000 0.320 0.080 Supreme Pharmaceuticals Inc. SL 4880 1.540 1.450 1.500 -0.010 2.050 0.470 Star Navigation Systems Group Ltd. SNA 7310 0.045 0.040 0.045 +0.005 0.055 0.020 Wildflower Marijuana Inc. SUN 702 0.600 0.590 0.590 +0.010 1.240 0.115 Navis Resources Corp. SUV 3 0.010 0.000 0.025 0.005 Taku Gold Corp. TAK 505 0.140 0.125 0.125 0.000 0.185 0.060 Tetra Bio Pharma Inc. TBP 2338 0.650 0.630 0.650 -0.010 1.480 0.125 TerrAscend Corp. TER 45 1.050 1.050 1.050 +0.140 1.390 0.890 Telferscot Resources Inc. TFS 1870 0.020 0.015 0.015 -0.010 0.045 0.005 THC Biomed Intl Ltd THC 548 0.580 0.560 0.580 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 3 5.420 5.420 5.420 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 3896 0.340 0.315 0.340 +0.020 0.670 0.040 Tower One Wireless Corp. TO 415 0.195 0.180 0.190 -0.005 0.540 0.160 Enertopia Corp. TOP 424 0.080 0.065 0.080 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 1335 0.140 0.105 0.125 -0.005 0.140 0.015 Tartisan Resources Corp. TTC 20 0.150 0.145 0.150 0.000 0.180 0.025 Tantalex Resources Corporation TTX 20 0.055 0.055 0.055 -0.025 0.180 0.040 Alta Vista Ventures Ltd. UAV 12505 0.120 0.100 0.120 +0.010 0.140 0.035 Umbral Energy Corp. UMB 16745 0.060 0.055 0.055 -0.010 0.110 0.020 VirtualArmour International Inc. VAI 80 0.300 0.300 0.300 0.000 0.590 0.250 Velocity Data Inc. VCT 0 0.060 0.000 0.780 0.060 Valens Groworks Corp. VGW 35 1.370 1.250 1.350 +0.110 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1019 0.330 0.295 0.330 +0.040 1.560 0.120 Veritas Pharma Inc. VRT 1329 0.395 0.350 0.370 +0.020 0.600 0.220 Versus Systems Inc. VS 516 0.450 0.435 0.440 -0.010 0.580 0.140 Winston Gold Mining Corp. WGC 590 0.055 0.055 0.055 0.000 0.640 0.040 World Mahjong Limited WSM 177 0.150 0.050 0.150 -1.350 0.150 0.005 Western Uranium Corporation WUC 97 1.700 1.520 1.550 +0.050 2.800 1.220 MGX Minerals Inc. XMG 3863 1.190 1.090 1.190 +0.140 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 50 0.990 0.990 0.990 +0.180 2.540 0.030 Kootenay Zinc Corp. ZNK 889 0.230 0.195 0.195 -0.005 0.690 0.085 ZTEST Electronics Inc. ZTE 30 0.345 0.345 0.345 0.000 0.345 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.035 0.045 0.145 0.015 Acana Capital Corp. ACM 0.100 0.170 0.170 0.050 Ansar Financial and Dev Corporation AFD 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.100 0.060 0.025 Aida Minerals Corp. AMC 0.120 0.100 AAN Ventures Inc. ANN 0.100 0.020 APAC Resources Inc. APG 0.140 0.040 Armada Mercantile Ltd. ARM 0.130 0.135 0.150 0.025 AREV Nutrition Sciences Inc. ARV 0.550 0.260 Alexandra Capital Corp. AXC 0.055 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.005 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 99.900 Bradstone Capital Corp. BCA 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.030 Big Rock Labs Inc. BLA 0.300 0.015 BitRush Corp. BRH 0.280 0.030 Bravura Ventures Corp. BVQ 5.900 0.200 Big Wind Capital Inc. BWC 0.115 0.160 0.200 0.050 Carrara Exploration Corp. CAA 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.000 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.010 0.015 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.500 0.100 Canadian Metals Inc. CME 0.300 0.045 CDN MSolar Corp. CMS 0.020 0.010 CMX Gold & Silver Corp. CXC 0.085 0.120 0.100 0.080 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Deploy Technologies Inc. DEP 0.220 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.035 0.190 0.005 EA Education Group Inc. EA 0.150 0.020 Eurogas International Inc. EI 0.000 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.900 3.310 3.330 1.460 EVI Global Group Developments Corp. EVI 0.100 0.005 Explorex Resources Inc. EX 0.190 0.100 Easy Technologies Inc. EZM 1.700 0.050 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fox River Resources Corporation FOX 0.090 0.100 0.150 0.005 Fortify Resources Inc FTY 0.200 0.300 0.350 0.110 Gencan Capital Inc. GCA 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.040 0.030 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.030 0.020 Genius Properties Ltd. GNI 0.190 0.200 0.375 0.100 Gunpowder Capital Corp. GPC 0.050 0.065 0.110 0.030 Grand Peak Capital Corp. GPK 0.450 0.080 GoldTrain Resources Inc. GT 0.250 0.050 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.005 Heritage Global Inc. HGP 0.450 0.500 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.070 0.080 0.175 0.005 Hadley Mining Inc. HM 1.080 0.060 Imagin Medical Inc. IME 0.070 0.080 0.115 0.035 Innovative Properties Inc. INR 0.150 0.020 Intelligent Content Enterprises Inc. ISP 0.040 0.080 0.660 0.040 ICTV Brands Inc. ITV 0.650 0.200 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.060 37 Capital Inc. JJJ 0.250 0.100 StartMonday Technology Corp. JOB 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.070 0.120 0.045 Dizun International Enterprises Inc. KDZ 0.000 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.760 0.800 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.045 0.020 KWG Resources Inc. MVS KWG.A 7.500 7.500 La Imperial Resources Inc. LAI 0.110 0.025 Declan Resources Inc. LAN 0.000 0.005 0.015 0.005 Lions Gate Metals Inc. LGM 0.160 0.200 0.350 0.060 Maccabi Ventures Inc. MBE 0.095 0.040 Outrider Energy Corp. MCF 0.260 0.260 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Mistango River Resources Inc. MIS 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 93.000 Marret Multi-Strategy Income Fund A MMF.UN 0.105 0.160 0.120 0.015 Metalo Manufacturing Inc. MMI 1.000 0.260 Miramont Resources Corp. MONT 0.250 0.200 Meryllion Resources Corporation MYR 0.045 0.015 NetCents Technology Inc. NC 0.200 0.230 0.280 0.140 Victory Nickel Inc. NI 0.055 0.060 0.090 0.005 Norsemont Capital Inc. NOM 0.450 0.250 NSS Resources Inc. NSS 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.110 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 Organic Potash Corporation OPC 0.050 0.010 ESI Energy Services Inc. OPI 0.000 0.280 0.440 0.400 Open Source Health Inc. OSH 0.200 0.035 Patriot Gold Corp. PGOL 0.100 0.000 Peloton Minerals Corporation PMC 0.060 0.075 0.150 0.060 PrimeWest Mortgage Inv Corporation PRI 9.250 3.500 Park Lawn Company Limited PRL 9.400 5.950 Pasinex Resources Limited PSE 0.175 0.250 0.340 0.085 Quadron Cannatech Corporation QCC 0.380 0.385 0.450 0.250 Qwick Media Inc. QMI 0.250 0.090 RIWI Corp. RIW 2.400 2.750 3.000 2.000 Rockshield Capital Corp. RKS 0.160 0.040 Rift Valley Resources Corp. RVR 0.105 0.150 0.125 0.025 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.010 Rockex Mining Corporation RXM 0.150 0.015 Razore Rock Resources Inc. RZR 0.110 0.005 Subscribe Technologies Inc. SAAS 0.100 0.005 SecureCom Mobile Inc. SCE 1.200 0.050 Super Nova Petroleum Corp. SNP 0.100 0.170 0.280 0.060 Stone Ridge Exploration Corp SO 0.070 0.035 Silver Phoenix Resources Inc. SP 0.250 0.030 SponsorsOne Inc. SPO 0.170 0.025 Stina Resources Ltd. SQA 0.105 0.120 0.170 0.070 Squire Mining Ltd. SQR 0.055 0.080 0.160 0.055 Squatex Energy and Ressources Inc. SQX 0.050 0.300 0.350 0.250 Shamrock Enterprises Inc. SRS 0.020 0.025 0.060 0.015 Midnight Star Ventures Corp. STV 0.190 0.110 Starrex International Ltd. STX 0.800 1.500 1.350 0.550 St-Georges Platinum and Base Metals Inc. SX 0.040 0.050 0.060 0.015 Talmora Diamond Inc. TAI 0.050 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.125 0.020 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 1.200 0.600 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.100 0.100 0.060 Winston Resources Inc. WRW 0.690 0.710 0.820 0.015 Whattozee Networks Inc. WTZ 0.315 0.030 Whitewater Capital Corp WW 0.140 0.050 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.300 0.015 Trades: 3,564 Total Volume: 24,156,932 Total Value: $6,704,128 Advanced: 56 Declined: 49 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.