CNSX Trading Daily Market Summary May 25 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2000 0.030 0.030 0.030 -0.005 0.145 0.015 Alliance Growers Corp. ACG 1942 0.085 0.080 0.085 -0.005 0.340 0.020 Affinor Growers Inc. AFI 2044 0.090 0.080 0.085 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 7 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 139 2.630 2.340 2.630 +0.280 8.900 2.340 ALQ Gold Corp. ALQ 3 0.060 0.000 0.060 0.025 Alchemist Mining Inc. AMS 700 0.060 0.060 0.060 0.000 0.120 0.040 Appia Energy Corp. API 1922 0.145 0.135 0.145 +0.005 0.465 0.135 Global Cannabis Applications Corp. APP 962 0.080 0.080 0.080 0.000 0.220 0.035 Argo Gold Inc. ARQ 247 0.210 0.190 0.210 -0.005 0.260 0.060 Asante Gold Corporation ASE 405 0.105 0.100 0.100 0.000 0.270 0.100 Abattis Bioceuticals Corp. ATT 1035 0.210 0.200 0.205 +0.005 0.350 0.020 Avarone Metals Inc. AVM 560 0.030 0.025 0.030 0.000 0.065 0.020 BacTech Environmental Corporation BAC 1190 0.040 0.035 0.040 0.000 0.070 0.025 Bradstone Capital Corp. BCA 0 0.140 0.000 0.150 0.050 The Canadian Bioceutical Corporation BCC 4128 0.510 0.435 0.450 -0.050 1.100 0.385 Beleave Inc. BE 2063 2.110 1.990 2.050 -0.010 2.850 0.380 Cannabix Technologies Inc. BLO 1208 0.710 0.680 0.700 +0.010 1.100 0.190 Stompy Bot Corporation BOT 180 0.045 0.040 0.040 +0.010 0.085 0.005 Breathtec BioMedical Inc. BTH 1713 0.125 0.110 0.115 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 100 0.125 0.125 0.125 0.000 0.200 0.025 Brisio Innovations Inc. BZI 260 0.230 0.210 0.230 -0.005 0.350 0.085 Copperbank Resources Corp. CBK 694 0.120 0.100 0.100 -0.010 0.130 0.050 Certive Solutions Inc. CBP 805 0.050 0.050 0.050 -0.010 0.320 0.050 Canada House Wellness Group Inc. CHV 1118 0.210 0.195 0.210 +0.005 1.000 0.155 ChroMedX Corp. CHX 650 0.320 0.320 0.320 +0.005 0.335 0.060 Cielo Waste Solutions Corp. CMC 850 0.110 0.110 0.110 -0.015 0.270 0.020 Canadian Metals Inc. CME 30 0.080 0.080 0.080 0.000 0.300 0.045 Cloud Nine Education Group Ltd. CNI 1385 0.110 0.095 0.105 +0.005 0.320 0.070 Carl Data Solutions Inc. CRL 260 0.345 0.330 0.340 +0.010 0.570 0.265 CannaRoyalty Corp. CRZ 196 1.850 1.750 1.830 -0.030 5.200 1.630 Debut Diamonds Inc. DDI 590 0.015 0.015 0.015 0.000 0.030 0.005 Dragon Legend Entertainment (Canada) Inc. DLE 1 0.030 0.000 0.150 0.030 DNI Metals Inc. DNI 720 0.065 0.065 0.065 +0.005 0.090 0.005 Dundee Sustainable Technologies Inc. DST 1032 0.060 0.045 0.045 -0.010 0.075 0.035 Deveron UAS Corp. DVR 45 0.440 0.440 0.440 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2 0.510 0.000 0.700 0.280 Nutritional High International Inc. EAT 2503 0.115 0.110 0.110 0.000 0.450 0.035 ePlay Digital Inc. EPY 2005 0.180 0.160 0.165 -0.005 0.940 0.130 EnviroLeach Technologies Inc. ETI 91 0.320 0.320 0.320 +0.020 1.000 0.230 Explorex Resources Inc. EX 135 0.180 0.180 0.180 +0.025 0.190 0.100 Far Resources Ltd. FAT 2504 0.095 0.085 0.095 +0.005 0.140 0.045 Fandom Sports Media Corp. FDM 2097 0.170 0.155 0.160 0.000 0.215 0.005 Future Farm Technologies Inc. FFT 2100 0.290 0.250 0.250 -0.030 0.630 0.080 Finore Mining Inc. FIN 2115 0.110 0.105 0.105 -0.005 0.495 0.010 Drone Delivery Canada Corp. FLT 1663 0.450 0.440 0.450 0.000 0.610 0.140 Fox River Resources Corporation FOX 165 0.090 0.080 0.085 -0.005 0.150 0.005 Fantasy 6 Sports Inc. FYS 8 0.980 0.980 0.980 -0.010 1.880 0.930 Glance Technologies Inc. GET 809 0.165 0.155 0.160 0.000 0.350 0.155 Glance Technologies Inc. Wts. GET.WT 2520 0.030 0.025 0.025 -0.015 0.040 0.025 Gravitas Financial Inc. GFI 102 0.035 0.035 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 470 0.030 0.025 0.025 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2837 0.360 0.340 0.345 +0.005 0.900 0.255 Gunpowder Capital Corp. GPC 400 0.070 0.065 0.065 -0.005 0.110 0.030 GoldTrain Resources Inc. GT 28 0.080 0.080 0.080 +0.020 0.250 0.050 Heritage Global Inc. HGP 15 0.490 0.490 0.490 +0.040 0.950 0.250 Hello Pal International Inc. HP 40 0.220 0.220 0.220 -0.005 0.550 0.220 HealthSpace Data Systems Ltd. HS 1200 0.050 0.050 0.050 +0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 58 2.550 2.500 2.550 -0.010 3.750 1.200 ThreeD Capital Inc. IDK 3467 0.130 0.120 0.125 -0.005 0.235 0.070 Imagin Medical Inc. IME 676 0.070 0.055 0.055 -0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 13592 0.460 0.440 0.445 +0.005 0.960 0.070 Imagination Park Entertainment Inc. IP 1050 0.260 0.240 0.240 -0.010 0.620 0.035 Irving Resources Inc. IRV 33 0.680 0.680 0.680 -0.010 1.180 0.250 International Wastewater Systems Inc. IWS 245 0.260 0.240 0.240 -0.010 0.530 0.190 Lotus Ventures Inc. J 210 0.355 0.335 0.355 -0.005 0.430 0.180 James Bay Resources Limited JBR 80 0.200 0.190 0.200 +0.080 0.230 0.110 StartMonday Technology Corp. JOB 851 0.285 0.250 0.285 +0.005 1.390 0.250 KWG Resources Inc. KWG 13921 0.025 0.020 0.025 0.000 0.030 0.015 Laguna Blends Inc. LAG 1692 0.130 0.120 0.120 -0.010 0.460 0.085 Declan Resources Inc. LAN 150 0.005 0.005 0.005 -0.005 0.015 0.005 Lifestyle Delivery Systems Inc LDS 886 0.630 0.600 0.610 +0.010 1.000 0.175 Leo Resources Inc. LEO 50 1.010 1.010 1.010 +0.020 2.500 0.050 Liberty Leaf Holdings Ltd. LIB 436 0.110 0.100 0.110 0.000 0.320 0.100 Lexington Biosciences Inc. LNB 50 0.370 0.350 0.370 +0.045 0.370 0.270 LottoGopher Holdings Inc. LOTO 4473 0.720 0.640 0.690 +0.080 0.720 0.510 Liberty Silver Corp. LSL 252 2.750 2.500 2.500 -0.160 3.000 2.000 Lightning Venture Inc. LVI 12350 0.015 0.010 0.015 +0.005 0.030 0.005 Lexaria Bioscience Corp. LXX 477 0.490 0.440 0.470 +0.025 0.940 0.140 Maricann Group Inc MARI 1816 1.880 1.800 1.840 0.000 2.650 1.350 Maccabi Ventures Inc. MBE 800 0.045 0.045 0.045 0.000 0.095 0.040 Mag One Products Inc. MDD 830 0.115 0.100 0.110 +0.010 1.200 0.095 Marapharm Ventures Inc MDM 6701 1.330 1.180 1.230 +0.140 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 28 0.150 0.150 0.150 0.000 0.200 0.025 Minera IRL Limited MIRL 570 0.165 0.135 0.165 +0.030 0.220 0.115 Mistango River Resources Inc. MIS 16 0.015 0.015 0.015 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 10441 0.405 0.325 0.385 +0.055 0.465 0.170 Matica Enterprises Inc. MMJ 7566 0.045 0.040 0.045 0.000 0.065 0.010 Miramont Resources Corp. MONT 60 0.250 0.250 0.250 +0.040 0.250 0.200 Mobi724 Global Solutions Inc. MOS 574 0.270 0.255 0.255 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 1445 0.040 0.040 0.040 0.000 0.160 0.030 Micromem Technologies Inc. MRM 70 0.275 0.200 0.275 +0.005 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 220 0.520 0.520 0.520 +0.020 0.880 0.180 MYM Nutraceuticals Inc. MYM 4512 0.205 0.195 0.200 0.000 0.295 0.015 Namaste Technologies Inc. N 1714 0.215 0.200 0.215 +0.005 0.420 0.100 NetCents Technology Inc. NC 23730 0.480 0.320 0.325 -0.100 0.480 0.140 New Age Farm Inc. NF 3229 0.095 0.090 0.090 -0.005 0.365 0.020 Victory Nickel Inc. NI 150 0.055 0.050 0.050 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 51 0.075 0.070 0.075 +0.015 0.100 0.035 Northern Sphere Mining Corp. NSM 525 0.335 0.300 0.335 +0.015 0.850 0.170 Nuran Wireless Inc. NUR 740 0.220 0.215 0.215 0.000 0.310 0.130 Open Source Health Inc. OSH 50 0.060 0.060 0.060 +0.010 0.200 0.035 Portage Biotech Inc. PBT.U 3225 0.320 0.315 0.315 -0.010 0.400 0.100 Premier Diversified Holdings Inc. PDH 27 0.115 0.115 0.115 +0.005 0.165 0.095 PUDO Inc. PDO 19 1.350 1.340 1.350 +0.010 3.450 0.720 ParcelPal Technology Inc. PKG 23 0.120 0.110 0.120 +0.010 0.340 0.070 Peak Positioning Technologies Inc. PKK 2980 0.110 0.105 0.110 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 480 0.070 0.070 0.070 +0.015 0.150 0.055 Pasinex Resources Limited PSE 746 0.230 0.200 0.200 -0.020 0.340 0.085 Platinex Inc. PTX 1630 0.080 0.050 0.080 -0.005 0.230 0.050 PUF Ventures Inc. PUF 738 0.380 0.370 0.370 -0.005 0.470 0.065 Quinsam Capital Corporation QCA 200 0.105 0.105 0.105 0.000 0.145 0.070 Quadron Cannatech Corporation QCC 355 0.340 0.340 0.340 -0.020 0.450 0.250 Mag Copper Limited QUE 24 0.075 0.075 0.075 0.000 0.185 0.025 Renforth Resources Inc. RFR 310 0.060 0.060 0.060 0.000 0.075 0.020 Rheingold Exploration Corp. RGE 265 0.370 0.345 0.360 +0.030 0.400 0.025 Global Remote Technologies Ltd. RGT 2500 0.105 0.090 0.105 -0.010 0.230 0.050 Rise Gold Corp. RISE 15 0.230 0.230 0.230 0.000 0.400 0.150 RIWI Corp. RIW 1 2.400 2.400 2.400 -0.150 3.000 2.000 West Red Lake Gold Mines Inc. RLG 120 0.230 0.230 0.230 +0.020 0.360 0.155 RESAAS Services Inc. RSS 53 1.450 1.300 1.450 +0.150 2.300 1.040 Robix Environmental Technologies Inc. RZX 410 0.250 0.240 0.240 -0.015 0.365 0.140 Shoal Point Energy Ltd. SHP 60 0.005 0.005 0.005 0.000 0.020 0.005 Seahawk Ventures Inc. SHV 155 0.300 0.300 0.300 0.000 0.320 0.080 Supreme Pharmaceuticals Inc. SL 5751 1.470 1.410 1.410 -0.050 2.050 0.470 Star Navigation Systems Group Ltd. SNA 3022 0.040 0.035 0.035 -0.010 0.055 0.020 Stina Resources Ltd. SQA 10420 0.115 0.100 0.110 0.000 0.170 0.070 Squatex Energy and Ressources Inc. SQX 50 0.150 0.150 0.150 -0.150 0.350 0.150 Shamrock Enterprises Inc. SRS 1200 0.030 0.030 0.030 0.000 0.060 0.015 Starrex International Ltd. STX 0 1.500 0.000 1.500 0.550 Wildflower Marijuana Inc. SUN 983 0.690 0.660 0.690 +0.030 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 861 0.045 0.045 0.045 -0.005 0.060 0.015 Taku Gold Corp. TAK 970 0.150 0.130 0.130 -0.010 0.185 0.060 Tetra Bio Pharma Inc. TBP 16606 0.900 0.810 0.840 -0.050 1.480 0.125 TerrAscend Corp. TER 41 1.170 1.160 1.160 +0.090 1.390 0.890 THC Biomed Intl Ltd THC 1801 0.650 0.580 0.590 -0.040 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 5 5.420 5.420 5.420 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 1694 0.310 0.300 0.310 +0.010 0.670 0.040 Tower One Wireless Corp. TO 5528 0.270 0.235 0.240 +0.005 0.540 0.160 Enertopia Corp. TOP 1719 0.080 0.070 0.075 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 110 0.160 0.145 0.145 -0.015 0.160 0.015 Tantalex Resources Corporation TTX 70 0.050 0.050 0.050 -0.005 0.180 0.040 Global UAV Technologies Ltd. UAV 3844 0.140 0.125 0.130 0.000 0.145 0.035 Umbral Energy Corp. UMB 4254 0.060 0.050 0.050 -0.005 0.110 0.020 UpSnap Inc. UP 0 0.010 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 40 0.720 0.720 0.720 0.000 1.200 0.600 VirtualArmour International Inc. VAI 430 0.410 0.360 0.360 -0.040 0.590 0.250 Velocity Data Inc. VCT 10 0.060 0.060 0.060 0.000 0.780 0.060 Valens Groworks Corp. VGW 151 1.450 1.350 1.450 +0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 367 0.320 0.300 0.300 -0.010 1.560 0.120 Veritas Pharma Inc. VRT 746 0.395 0.330 0.375 +0.025 0.600 0.220 Versus Systems Inc. VS 1365 0.460 0.420 0.460 +0.020 0.580 0.140 Winston Gold Mining Corp. WGC 2595 0.055 0.050 0.050 -0.005 0.640 0.040 Winston Resources Inc. WRW 200 0.630 0.600 0.630 -0.010 0.820 0.015 Western Uranium Corporation WUC 10 1.650 1.580 1.650 +0.080 2.800 1.220 MGX Minerals Inc. XMG 792 1.110 1.060 1.070 -0.040 2.750 0.140 Kootenay Zinc Corp. ZNK 2913 0.195 0.170 0.175 -0.005 0.690 0.085 ZTEST Electronics Inc. ZTE 10 0.330 0.330 0.330 -0.015 0.350 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.050 0.170 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.750 0.790 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 Aida Minerals Corp. AMC 0.090 0.140 0.120 0.100 American Potash Corp. AMP 0.100 0.150 0.190 0.030 AAN Ventures Inc. ANN 0.040 0.065 0.100 0.020 APAC Resources Inc. APG 0.040 0.060 0.140 0.040 Armada Mercantile Ltd. ARM 0.055 0.155 0.150 0.025 AREV Nutrition Sciences Inc. ARV 0.260 0.400 0.550 0.260 Alexandra Capital Corp. AXC 0.055 0.100 0.055 0.020 Aydon Income Properties Inc. AYD 0.040 0.060 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.990 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.085 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.680 12.500 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.035 0.075 0.025 Berkley Renewables Inc. BKS 0.060 0.100 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.760 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 BitRush Corp. BRH 0.280 0.030 Bravura Ventures Corp. BVQ 0.215 0.350 5.900 0.200 Big Wind Capital Inc. BWC 0.120 0.170 0.200 0.050 Carrara Exploration Corp. CAA 0.210 0.210 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 Cartier Iron Corporation CFE 0.050 0.070 0.160 0.030 CIM International Group Inc. CIM 0.415 0.650 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.180 0.490 0.500 0.100 CDN MSolar Corp. CMS 0.015 0.020 0.010 CNRP Mining Inc. CND 0.215 0.510 1.250 0.050 International Cobalt Corp CO 0.160 0.200 0.350 0.007 Castle Resources Inc. CRI 0.215 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.085 0.100 0.100 0.080 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.045 0.070 0.200 0.030 Deploy Technologies Inc. DEP 0.240 0.270 0.275 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Canadian Data Preserve Inc. DPC 0.015 0.040 0.190 0.005 EA Education Group Inc. EA 0.280 0.150 0.020 European Metals Corp. ECU 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EVITRADE Health Systems Corp. EVA 2.640 3.000 3.330 1.460 Evolving Gold Corp. EVG 0.170 0.180 0.445 0.130 EVI Global Group Developments Corp. EVI 0.020 0.040 0.100 0.005 Easy Technologies Inc. EZM 0.110 0.130 1.700 0.050 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.270 0.350 0.450 0.110 GreenBank Capital Inc. GBC 0.290 0.370 0.380 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.030 0.030 0.020 Genius Properties Ltd. GNI 0.185 0.200 0.375 0.100 Goldrea Resources Corp. GOR 0.070 0.080 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.160 0.250 0.450 0.080 Glenbriar Technologies Inc. GTI 0.010 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.220 0.010 0.005 Greywacke Exploration Ltd. GWL 0.020 0.060 0.060 0.005 High Hampton Holdings Corp. HC 0.010 Hi Ho Silver Resources Inc. HHS 0.065 0.095 0.175 0.005 Hadley Mining Inc. HM 1.110 1.110 1.080 0.060 IGEN Networks Corp. IGN 0.125 0.165 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.025 0.030 0.100 0.015 Intelligent Content Enterprises Inc. ISP 0.060 0.100 0.660 0.040 ICTV Brands Inc. ITV 0.200 0.650 0.200 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.165 0.100 0.060 37 Capital Inc. JJJ 0.195 0.500 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.090 0.140 0.240 0.075 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Kontrol Energy Corp. KNR 0.720 0.790 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.055 0.060 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 7.500 7.500 La Imperial Resources Inc. LAI 0.060 0.085 0.110 0.025 Lions Gate Metals Inc. LGM 0.150 0.200 0.350 0.060 LeenLife Pharma International Inc. LLP 0.110 0.140 0.250 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.060 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 99.900 99.900 Outrider Energy Corp. MCF 0.165 0.260 0.260 McLaren Resources Inc. MCL 0.080 0.130 0.135 0.005 ME Resource Corp. MEC 0.070 0.100 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.110 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.110 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.950 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.000 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.150 0.120 0.015 Metalo Manufacturing Inc. MMI 0.600 0.800 1.000 0.260 Murchison Minerals Ltd. MUR 0.130 0.195 0.350 0.020 Maxtech Ventures Inc. MVT 0.320 0.410 0.630 0.200 Montego Resources Inc. MY 0.175 0.275 1.600 0.095 Meryllion Resources Corporation MYR 0.015 0.020 0.045 0.015 Norsemont Capital Inc. NOM 0.350 0.400 0.450 0.250 NSS Resources Inc. NSS 0.045 0.240 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.110 0.015 Nexco Resources Inc. NXU 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 ESI Energy Services Inc. OPI 0.050 0.210 0.440 0.400 One World Minerals Inc. OWM 0.435 0.490 0.750 0.350 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 PrimeWest Mortgage Inv Corporation PRI 3.250 5.000 9.250 3.500 Park Lawn Company Limited PRL 8.000 9.450 9.400 5.950 Qwick Media Inc. QMI 0.025 0.070 0.250 0.090 Range Energy Resources Inc. RGO 0.020 0.030 0.040 0.010 Rockshield Capital Corp. RKS 0.080 0.115 0.160 0.040 Rift Valley Resources Corp. RVR 0.105 0.150 0.125 0.025 Ravencrest Resources Inc. RVT 0.045 0.095 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.030 0.050 0.150 0.015 Razore Rock Resources Inc. RZR 0.040 0.050 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.070 0.100 0.005 SecureCom Mobile Inc. SCE 0.500 0.500 1.200 0.050 Super Nova Petroleum Corp. SNP 0.130 0.170 0.280 0.060 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.005 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.050 0.055 0.170 0.025 Squire Mining Ltd. SQR 0.055 0.080 0.160 0.055 Midnight Star Ventures Corp. STV 0.145 0.180 0.190 0.110 Navis Resources Corp. SUV 0.010 0.025 0.025 0.005 Talmora Diamond Inc. TAI 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.045 0.055 0.125 0.020 Tartisan Resources Corp. TTC 0.120 0.135 0.180 0.025 Urbana Corporation URB 3.250 3.060 Vinergy Resources Ltd. VIN 0.560 0.670 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.120 0.100 0.060 World Mahjong Limited WSM 0.075 0.120 0.500 0.050 Whattozee Networks Inc. WTZ 0.075 0.340 0.315 0.030 Whitewater Capital Corp WW 0.200 0.280 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 0.800 1.150 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.750 0.300 0.015 Trades: 4,943 Total Volume: 25,875,807 Total Value: $8,863,628 Advanced: 53 Declined: 61 Unchanged: 205 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.