CNSX Trading Daily Market Summary June 06 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1032 0.030 0.025 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 2986 0.090 0.085 0.085 -0.005 0.340 0.020 Acana Capital Corp. ACM 0 0.050 0.000 0.170 0.050 Ansar Financial and Dev Corporation AFD 1 0.750 0.000 0.910 0.450 Affinor Growers Inc. AFI 8031 0.085 0.075 0.080 -0.005 0.230 0.030 Alternate Health Corp. AHG 232 2.850 2.660 2.830 -0.020 8.900 1.940 ALQ Gold Corp. ALQ 110 0.050 0.050 0.050 -0.010 0.060 0.025 American Potash Corp. AMP 60 0.090 0.090 0.090 0.000 0.190 0.030 Appia Energy Corp. API 45 0.170 0.170 0.170 -0.020 0.465 0.130 Global Cannabis Applications Corp. APP 87 0.095 0.080 0.080 -0.015 0.220 0.035 Armada Mercantile Ltd. ARM 122 0.160 0.155 0.160 +0.040 0.160 0.025 Argo Gold Inc. ARQ 805 0.200 0.200 0.200 0.000 0.260 0.060 Asante Gold Corporation ASE 1045 0.100 0.100 0.100 0.000 0.270 0.100 Abattis Bioceuticals Corp. ATT 2009 0.205 0.185 0.185 -0.015 0.350 0.020 Avarone Metals Inc. AVM 80 0.030 0.030 0.030 +0.005 0.065 0.020 Aydon Income Properties Inc. AYD 360 0.040 0.040 0.040 -0.030 0.180 0.010 Aylen Capital Inc. AYL 30 0.015 0.015 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 2900 0.040 0.040 0.040 0.000 0.070 0.025 Bradstone Capital Corp. BCA 62 0.090 0.090 0.090 0.000 0.150 0.050 The Canadian Bioceutical Corporation BCC 882 0.440 0.415 0.425 -0.010 1.100 0.385 Beleave Inc. BE 5554 1.600 1.280 1.400 -0.020 2.850 0.380 Berkley Renewables Inc. BKS 60 0.045 0.045 0.045 -0.020 0.150 0.015 Cannabix Technologies Inc. BLO 2072 0.700 0.660 0.680 0.000 1.100 0.190 Breathtec BioMedical Inc. BTH 360 0.110 0.095 0.110 +0.010 0.400 0.080 Bravura Ventures Corp. BVQ 165 0.270 0.270 0.270 -0.060 5.900 0.200 Brisio Innovations Inc. BZI 270 0.240 0.225 0.240 0.000 0.350 0.085 Copperbank Resources Corp. CBK 8811 0.150 0.110 0.120 -0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 70 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 200 0.045 0.040 0.040 -0.010 0.320 0.040 Cerro Grande Mining Corporation CEG 3125 0.005 0.005 0.005 0.000 0.080 0.005 Canada House Wellness Group Inc. CHV 3929 0.200 0.185 0.185 -0.015 1.000 0.155 ChroMedX Corp. CHX 204 0.295 0.285 0.285 -0.005 0.335 0.060 Cielo Waste Solutions Corp. CMC 320 0.125 0.120 0.120 0.000 0.270 0.020 Cloud Nine Education Group Ltd. CNI 570 0.095 0.080 0.090 -0.010 0.320 0.070 International Cobalt Corp CO 50 0.145 0.145 0.145 +0.005 0.350 0.007 Castle Resources Inc. CRI 5 0.250 0.250 0.250 -0.165 0.415 0.005 Carl Data Solutions Inc. CRL 100 0.350 0.350 0.350 +0.030 0.570 0.265 CannaRoyalty Corp. CRZ 883 1.880 1.770 1.790 +0.010 5.200 1.500 Debut Diamonds Inc. DDI 227 0.015 0.010 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 128 0.275 0.275 0.275 0.000 0.275 0.030 DNI Metals Inc. DNI 1010 0.065 0.060 0.065 0.000 0.090 0.005 Dundee Sustainable Technologies Inc. DST 1000 0.045 0.040 0.040 -0.015 0.075 0.035 Deveron UAS Corp. DVR 700 0.440 0.400 0.440 +0.040 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 40 0.470 0.470 0.470 -0.030 0.700 0.280 Nutritional High International Inc. EAT 9541 0.100 0.090 0.095 -0.005 0.450 0.035 ePlay Digital Inc. EPY 464 0.140 0.130 0.140 0.000 0.940 0.125 EnviroLeach Technologies Inc. ETI 2585 0.440 0.400 0.440 +0.010 1.000 0.210 EVITRADE Health Systems Corp. EVA 45 2.600 2.500 2.600 -0.150 3.330 1.460 Evolving Gold Corp. EVG 7 0.175 0.000 0.445 0.130 Far Resources Ltd. FAT 4155 0.100 0.090 0.090 -0.010 0.140 0.045 Fandom Sports Media Corp. FDM 10666 0.245 0.220 0.235 +0.020 0.245 0.005 Future Farm Technologies Inc. FFT 1729 0.265 0.250 0.250 -0.015 0.630 0.080 Drone Delivery Canada Corp. FLT 8100 0.405 0.380 0.390 +0.005 0.610 0.140 Fox River Resources Corporation FOX 5 0.090 0.090 0.090 -0.010 0.150 0.005 Fantasy 6 Sports Inc. FYS 74 0.980 0.930 0.980 +0.050 1.880 0.740 GreenBank Capital Inc. GBC 66 0.305 0.300 0.300 -0.005 0.380 0.030 Glance Technologies Inc. GET 4363 0.185 0.175 0.180 0.000 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 141 0.035 0.035 0.035 -0.010 0.050 0.025 Gravitas Financial Inc. GFI 68 0.040 0.040 0.040 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 105 0.030 0.025 0.030 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 11548 0.310 0.290 0.310 +0.005 0.900 0.255 Genius Properties Ltd. GNI 540 0.200 0.170 0.170 -0.040 0.375 0.100 Goldrea Resources Corp. GOR 200 0.075 0.075 0.075 +0.005 0.140 0.030 Gunpowder Capital Corp. GPC 50 0.070 0.070 0.070 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 250 0.010 0.010 0.010 0.000 0.050 0.005 Heritage Global Inc. HGP 0 0.455 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 60 0.075 0.075 0.075 -0.010 0.175 0.005 HealthSpace Data Systems Ltd. HS 1100 0.060 0.060 0.060 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 4711 2.680 2.520 2.630 -0.010 3.750 1.200 ThreeD Capital Inc. IDK 4212 0.165 0.150 0.150 -0.005 0.235 0.070 IGEN Networks Corp. IGN 100 0.125 0.125 0.125 -0.040 0.200 0.040 Imagin Medical Inc. IME 784 0.060 0.050 0.060 +0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 9916 0.395 0.350 0.365 -0.030 0.960 0.070 Imagination Park Entertainment Inc. IP 2058 0.255 0.240 0.250 +0.005 0.620 0.035 Irving Resources Inc. IRV 848 0.670 0.600 0.670 +0.020 1.180 0.250 International Wastewater Systems Inc. IWS 960 0.235 0.215 0.225 -0.010 0.530 0.190 Lotus Ventures Inc. J 215 0.330 0.320 0.330 -0.005 0.430 0.180 Jagercor Energy Corp. JEM 340 0.025 0.015 0.015 -0.010 0.040 0.015 JG Wealth Management Corporation JGW 50 0.170 0.170 0.170 +0.020 0.170 0.060 Kontrol Energy Corp. KNR 193 0.720 0.710 0.710 -0.040 0.850 0.180 KWG Resources Inc. KWG 2763 0.030 0.020 0.025 +0.005 0.030 0.015 Laguna Blends Inc. LAG 5009 0.130 0.120 0.130 +0.010 0.460 0.085 Lifestyle Delivery Systems Inc LDS 1617 0.650 0.610 0.650 +0.050 1.000 0.175 Leo Resources Inc. LEO 1509 1.200 1.180 1.190 +0.010 2.500 0.050 Liberty Leaf Holdings Ltd. LIB 1059 0.100 0.090 0.100 +0.005 0.320 0.090 LottoGopher Holdings Inc. LOTO 3496 0.590 0.530 0.550 0.000 0.720 0.510 Liberty Silver Corp. LSL 205 2.250 2.150 2.150 -0.100 3.000 2.000 Newlox Gold Ventures Corp. LUX 1218 0.050 0.050 0.050 -0.005 0.060 0.020 Lightning Venture Inc. LVI 3100 0.015 0.015 0.015 0.000 0.030 0.005 Lexaria Bioscience Corp. LXX 733 0.470 0.460 0.460 0.000 0.940 0.140 Maricann Group Inc MARI 4699 1.690 1.440 1.550 -0.140 2.650 1.350 Mag One Products Inc. MDD 335 0.205 0.200 0.200 +0.020 1.200 0.095 Marapharm Ventures Inc MDM 2368 1.170 1.070 1.070 -0.090 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 332 0.140 0.120 0.125 -0.015 0.200 0.025 True Leaf Medicine International Ltd. MJ 5034 0.405 0.370 0.385 -0.025 0.500 0.170 Marret Multi-Strategy Income Fund A MMF.UN 200 0.095 0.095 0.095 -0.005 0.120 0.015 Matica Enterprises Inc. MMJ 7863 0.045 0.040 0.040 -0.005 0.065 0.010 Mobi724 Global Solutions Inc. MOS 772 0.250 0.240 0.250 -0.005 0.455 0.025 M Pharmaceutical Inc. MQ 2521 0.045 0.040 0.040 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 210 0.300 0.300 0.300 +0.020 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 325 0.495 0.465 0.470 -0.020 0.880 0.180 Maxtech Ventures Inc. MVT 240 0.350 0.325 0.325 -0.015 0.630 0.200 MYM Nutraceuticals Inc. MYM 12982 0.310 0.285 0.300 0.000 0.320 0.015 Meryllion Resources Corporation MYR 40 0.025 0.025 0.025 +0.005 0.045 0.015 Namaste Technologies Inc. N 4949 0.205 0.185 0.195 -0.010 0.420 0.100 NetCents Technology Inc. NC 3095 0.445 0.395 0.395 0.000 0.520 0.140 New Age Farm Inc. NF 2393 0.100 0.090 0.090 -0.010 0.365 0.020 Victory Nickel Inc. NI 250 0.060 0.045 0.050 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 70 0.060 0.050 0.050 -0.010 0.100 0.035 Northern Sphere Mining Corp. NSM 430 0.315 0.310 0.310 -0.040 0.850 0.170 Nuran Wireless Inc. NUR 243 0.215 0.200 0.215 -0.010 0.310 0.130 Organic Potash Corporation OPC 5 0.025 0.000 0.050 0.010 Open Source Health Inc. OSH 610 0.060 0.045 0.050 -0.010 0.200 0.035 One World Minerals Inc. OWM 65 0.495 0.425 0.495 +0.045 0.750 0.350 Premier Diversified Holdings Inc. PDH 1000 0.115 0.110 0.115 +0.005 0.165 0.095 ParcelPal Technology Inc. PKG 220 0.165 0.155 0.165 +0.015 0.340 0.070 Peak Positioning Technologies Inc. PKK 6280 0.090 0.085 0.085 0.000 0.205 0.035 Pasinex Resources Limited PSE 231 0.225 0.220 0.225 +0.015 0.340 0.085 Platinex Inc. PTX 370 0.080 0.070 0.070 -0.010 0.230 0.050 PUF Ventures Inc. PUF 5703 0.390 0.355 0.370 -0.030 0.470 0.065 Quadron Cannatech Corporation QCC 140 0.300 0.300 0.300 -0.020 0.450 0.250 Rheingold Exploration Corp. RGE 200 0.370 0.370 0.370 +0.010 0.400 0.025 Global Remote Technologies Ltd. RGT 200 0.100 0.100 0.100 0.000 0.230 0.050 Rise Gold Corp. RISE 6355 0.295 0.245 0.250 +0.005 0.400 0.150 West Red Lake Gold Mines Inc. RLG 485 0.230 0.210 0.230 +0.020 0.360 0.155 RESAAS Services Inc. RSS 2 1.200 1.200 1.200 -0.050 2.300 1.040 Rockex Mining Corporation RXM 20 0.030 0.030 0.030 0.000 0.150 0.015 Robix Environmental Technologies Inc. RZX 200 0.190 0.190 0.190 0.000 0.365 0.140 Subscribe Technologies Inc. SAAS 200 0.100 0.095 0.095 -0.015 0.130 0.005 Shoal Point Energy Ltd. SHP 1350 0.010 0.010 0.010 +0.005 0.020 0.005 Seahawk Ventures Inc. SHV 235 0.350 0.340 0.340 -0.010 0.350 0.080 Star Navigation Systems Group Ltd. SNA 13889 0.040 0.030 0.040 0.000 0.055 0.020 SponsorsOne Inc. SPO 110 0.045 0.045 0.045 -0.005 0.170 0.025 Stina Resources Ltd. SQA 3210 0.165 0.155 0.165 +0.010 0.170 0.070 Shamrock Enterprises Inc. SRS 1500 0.030 0.030 0.030 0.000 0.060 0.015 Wildflower Marijuana Inc. SUN 867 0.630 0.540 0.590 -0.040 1.240 0.115 Tetra Bio Pharma Inc. TBP 25611 1.020 0.810 0.980 -0.060 1.480 0.125 TerrAscend Corp. TER 44 1.000 0.910 0.990 -0.010 1.390 0.820 THC Biomed Intl Ltd THC 1601 0.520 0.480 0.500 -0.010 1.500 0.170 The Tinley Beverage Company Inc. TNY 4045 0.310 0.295 0.295 -0.015 0.670 0.040 Tower One Wireless Corp. TO 1745 0.220 0.215 0.220 0.000 0.540 0.160 Torino Power Solutions Inc TPS 440 0.130 0.115 0.130 +0.010 0.160 0.015 360 Capital Financial Services Group Inc TSZ 300 0.045 0.045 0.045 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 33 0.145 0.125 0.140 -0.005 0.180 0.025 Global UAV Technologies Ltd. UAV 1795 0.115 0.105 0.110 +0.005 0.145 0.035 Umbral Energy Corp. UMB 9319 0.055 0.050 0.055 -0.005 0.110 0.020 UpSnap Inc. UP 16 0.010 0.000 0.030 0.005 VirtualArmour International Inc. VAI 780 0.410 0.390 0.410 +0.045 0.590 0.250 Velocity Data Inc. VCT 249 0.030 0.030 0.030 -0.035 0.780 0.030 Valens Groworks Corp. VGW 5 1.290 1.290 1.290 -0.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 211 0.270 0.255 0.255 -0.015 1.560 0.120 Veritas Pharma Inc. VRT 259 0.390 0.385 0.385 -0.030 0.600 0.220 Versus Systems Inc. VS 4373 0.600 0.540 0.590 -0.030 0.650 0.140 Winston Gold Mining Corp. WGC 2270 0.050 0.040 0.050 +0.010 0.640 0.035 MGX Minerals Inc. XMG 1387 1.110 1.050 1.060 -0.010 2.750 0.140 Kootenay Zinc Corp. ZNK 325 0.140 0.130 0.135 -0.020 0.690 0.085 ZTEST Electronics Inc. ZTE 225 0.370 0.360 0.370 +0.010 0.370 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.070 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 Aida Minerals Corp. AMC 0.060 0.100 0.120 0.065 Alchemist Mining Inc. AMS 0.055 0.060 0.120 0.040 AAN Ventures Inc. ANN 0.040 0.060 0.100 0.020 APAC Resources Inc. APG 0.050 0.060 0.140 0.040 AREV Nutrition Sciences Inc. ARV 0.260 0.400 0.550 0.260 Alexandra Capital Corp. AXC 0.055 0.100 0.055 0.020 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.990 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.650 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.620 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.550 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.025 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.740 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.550 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.550 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 Stompy Bot Corporation BOT 0.040 0.045 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.135 0.140 0.200 0.025 Big Wind Capital Inc. BWC 0.100 0.130 0.200 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Cartier Iron Corporation CFE 0.055 0.075 0.160 0.030 CIM International Group Inc. CIM 0.415 0.650 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.180 0.350 0.500 0.100 Canadian Metals Inc. CME 0.060 0.065 0.300 0.045 CDN MSolar Corp. CMS 0.010 0.020 0.010 CNRP Mining Inc. CND 0.215 0.350 1.250 0.050 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.045 0.070 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.040 0.190 0.005 EA Education Group Inc. EA 0.280 0.150 0.020 European Metals Corp. ECU 0.005 Eurogas International Inc. EI 0.010 0.010 0.005 EVI Global Group Developments Corp. EVI 0.025 0.040 0.100 0.005 Explorex Resources Inc. EX 0.160 0.180 0.190 0.100 Easy Technologies Inc. EZM 0.110 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.215 0.350 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.030 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.160 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.185 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.220 0.010 0.005 Greywacke Exploration Ltd. GWL 0.020 0.060 0.060 0.005 Hadley Mining Inc. HM 0.980 0.980 1.080 0.060 Hello Pal International Inc. HP 0.240 0.270 0.550 0.220 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.100 0.015 ICTV Brands Inc. ITV 0.650 0.200 James Bay Resources Limited JBR 0.085 0.200 0.230 0.110 JDF Explorations Inc. JDF 0.005 37 Capital Inc. JJJ 0.195 0.500 0.250 0.100 StartMonday Technology Corp. JOB 0.280 0.310 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 0.120 0.140 0.250 0.075 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.055 0.060 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.500 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.085 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.145 0.195 0.350 0.060 LeenLife Pharma International Inc. LLP 0.120 0.145 0.250 0.090 Lexington Biosciences Inc. LNB 0.350 0.355 0.370 0.270 Maccabi Ventures Inc. MBE 0.010 0.040 0.095 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 99.990 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 99.900 99.900 McLaren Resources Inc. MCL 0.075 0.100 0.135 0.005 ME Resource Corp. MEC 0.060 0.090 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.080 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.080 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Minera IRL Limited MIRL 0.140 0.150 0.220 0.115 Mistango River Resources Inc. MIS 0.015 0.020 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.000 96.200 92.200 Metalo Manufacturing Inc. MMI 0.600 0.800 1.000 0.260 Miramont Resources Corp. MONT 0.350 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.130 0.145 0.350 0.125 Montego Resources Inc. MY 0.175 0.270 1.600 0.095 Norsemont Capital Inc. NOM 0.355 0.395 0.450 0.250 NSS Resources Inc. NSS 0.045 0.230 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.195 0.660 0.040 Nexco Resources Inc. NXU 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.015 ESI Energy Services Inc. OPI 0.090 0.170 0.440 0.085 Portage Biotech Inc. PBT.U 0.310 0.360 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 PUDO Inc. PDO 0.750 1.390 3.450 0.720 Patriot Gold Corp. PGOL 0.100 0.140 0.140 Peloton Minerals Corporation PMC 0.060 0.075 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.250 5.000 9.250 3.250 Park Lawn Company Limited PRL 8.000 9.450 9.400 5.950 Quinsam Capital Corporation QCA 0.100 0.115 0.145 0.070 Qwick Media Inc. QMI 0.025 0.070 0.250 0.090 Mag Copper Limited QUE 0.140 0.200 0.200 0.025 Renforth Resources Inc. RFR 0.070 0.075 0.075 0.020 Range Energy Resources Inc. RGO 0.020 0.025 0.040 0.010 RIWI Corp. RIW 2.250 3.000 2.000 Rockshield Capital Corp. RKS 0.085 0.130 0.160 0.040 Rift Valley Resources Corp. RVR 0.115 0.200 0.125 0.025 Ravencrest Resources Inc. RVT 0.050 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.180 0.005 SecureCom Mobile Inc. SCE 0.600 0.600 1.200 0.050 Super Nova Petroleum Corp. SNP 0.130 0.170 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.055 0.080 0.160 0.055 Squatex Energy and Ressources Inc. SQX 0.200 0.300 0.350 0.150 Midnight Star Ventures Corp. STV 0.155 0.190 0.110 Starrex International Ltd. STX 0.800 1.300 1.500 0.550 Navis Resources Corp. SUV 0.010 0.025 0.025 0.005 St-Georges Platinum and Base Metals Inc. SX 0.045 0.050 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.145 0.170 0.185 0.060 Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 5.310 5.400 6.800 5.250 Enertopia Corp. TOP 0.070 0.080 0.165 0.025 Tantalex Resources Corporation TTX 0.060 0.080 0.180 0.040 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.880 1.200 0.600 Vinergy Resources Ltd. VIN 0.520 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.060 Winston Resources Inc. WRW 0.600 0.660 0.820 0.015 World Mahjong Limited WSM 0.075 0.120 0.500 0.050 Whattozee Networks Inc. WTZ 0.080 0.150 0.315 0.030 Western Uranium Corporation WUC 1.380 1.590 2.800 1.220 Whitewater Capital Corp WW 0.200 0.280 0.140 0.050 MGX Minerals Inc. Wts. XMG.WT 0.800 1.040 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.750 0.300 0.015 Trades: 6,431 Total Volume: 29,955,568 Total Value: $11,175,872 Advanced: 41 Declined: 78 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.