CNSX Trading Daily Market Summary June 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1720 0.030 0.025 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 1492 0.090 0.080 0.090 0.000 0.340 0.020 Affinor Growers Inc. AFI 364 0.075 0.075 0.075 -0.005 0.230 0.030 Alternate Health Corp. AHG 405 3.650 3.000 3.350 +0.230 8.900 1.940 ALQ Gold Corp. ALQ 60 0.055 0.050 0.050 -0.005 0.060 0.025 Aida Minerals Corp. AMC 312 0.060 0.005 0.050 -0.015 0.120 0.005 American Potash Corp. AMP 17 0.085 0.085 0.085 0.000 0.190 0.030 Alchemist Mining Inc. AMS 2700 0.055 0.050 0.055 -0.005 0.120 0.040 APAC Resources Inc. APG 860 0.030 0.030 0.030 -0.010 0.140 0.030 Appia Energy Corp. API 532 0.175 0.160 0.175 0.000 0.465 0.130 Global Cannabis Applications Corp. APP 407 0.100 0.085 0.090 -0.010 0.220 0.035 Asante Gold Corporation ASE 5 0.110 0.110 0.110 0.000 0.270 0.100 Abattis Bioceuticals Corp. ATT 1203 0.180 0.170 0.175 +0.010 0.350 0.020 BacTech Environmental Corporation BAC 910 0.040 0.040 0.040 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 2030 0.410 0.380 0.390 -0.030 1.100 0.380 Beleave Inc. BE 1328 1.610 1.440 1.540 -0.020 2.850 0.380 Cannabix Technologies Inc. BLO 745 0.660 0.630 0.650 +0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 3882 0.135 0.120 0.120 -0.020 0.400 0.080 BioMark Diagnostics Inc. BUX 47 0.135 0.135 0.135 +0.005 0.200 0.025 Bravura Ventures Corp. BVQ 32 0.250 0.250 0.250 -0.020 5.900 0.200 Brisio Innovations Inc. BZI 10 0.235 0.235 0.235 0.000 0.350 0.085 Copperbank Resources Corp. CBK 576 0.140 0.130 0.130 -0.010 0.180 0.050 Cerro Grande Mining Corporation CEG 160 0.005 0.005 0.005 0.000 0.080 0.005 Canada House Wellness Group Inc. CHV 600 0.185 0.175 0.185 0.000 1.000 0.155 ChroMedX Corp. CHX 360 0.290 0.270 0.280 0.000 0.335 0.060 Cielo Waste Solutions Corp. CMC 820 0.130 0.125 0.130 +0.005 0.270 0.020 Canadian Metals Inc. CME 880 0.065 0.050 0.050 -0.010 0.300 0.045 CNRP Mining Inc. CND 0 0.250 0.000 1.250 0.050 Cloud Nine Education Group Ltd. CNI 320 0.090 0.080 0.090 +0.005 0.320 0.070 CannaRoyalty Corp. CRZ 340 2.000 1.950 1.990 +0.010 5.200 1.500 Debut Diamonds Inc. DDI 121 0.015 0.005 0.005 -0.005 0.030 0.005 DNI Metals Inc. DNI 134 0.070 0.070 0.070 +0.005 0.090 0.005 Dundee Sustainable Technologies Inc. DST 610 0.055 0.045 0.055 0.000 0.075 0.035 Deveron UAS Corp. DVR 60 0.400 0.380 0.380 -0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 300 0.490 0.480 0.490 +0.010 0.700 0.280 Nutritional High International Inc. EAT 3805 0.095 0.090 0.095 0.000 0.450 0.035 ePlay Digital Inc. EPY 595 0.120 0.115 0.115 0.000 0.940 0.110 EnviroLeach Technologies Inc. ETI 3094 0.640 0.475 0.640 +0.165 1.000 0.210 EVITRADE Health Systems Corp. EVA 350 2.450 2.350 2.450 +0.050 3.330 1.460 Evolving Gold Corp. EVG 104 0.185 0.170 0.170 -0.020 0.445 0.130 Far Resources Ltd. FAT 11356 0.095 0.080 0.080 -0.005 0.140 0.045 Fandom Sports Media Corp. FDM 3861 0.295 0.265 0.280 -0.015 0.295 0.005 Future Farm Technologies Inc. FFT 1029 0.255 0.240 0.250 +0.005 0.630 0.080 Drone Delivery Canada Corp. FLT 360 0.390 0.370 0.390 +0.010 0.610 0.140 Fox River Resources Corporation FOX 500 0.100 0.100 0.100 +0.010 0.150 0.005 Fortify Resources Inc FTY 6 0.255 0.255 0.255 -0.170 0.450 0.110 GreenBank Capital Inc. GBC 5 0.310 0.310 0.310 -0.010 0.380 0.030 Glance Technologies Inc. GET 1768 0.175 0.165 0.165 0.000 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 580 0.040 0.040 0.040 +0.005 0.050 0.025 Global Hemp Group Inc. GHG 1350 0.030 0.025 0.030 +0.010 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3747 0.300 0.285 0.290 -0.010 0.900 0.255 Genius Properties Ltd. GNI 654 0.245 0.210 0.210 +0.005 0.375 0.100 Goldrea Resources Corp. GOR 460 0.080 0.070 0.070 -0.010 0.140 0.030 Gunpowder Capital Corp. GPC 20 0.075 0.075 0.075 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 12845 0.025 0.010 0.020 +0.005 0.050 0.005 Hi Ho Silver Resources Inc. HHS 1052 0.070 0.060 0.060 -0.010 0.175 0.005 HealthSpace Data Systems Ltd. HS 200 0.050 0.050 0.050 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 1018 2.880 2.650 2.800 +0.100 3.750 1.200 ThreeD Capital Inc. IDK 1150 0.090 0.090 0.090 0.000 0.235 0.070 IGEN Networks Corp. IGN 50 0.120 0.120 0.120 -0.005 0.200 0.040 InMed Pharmaceuticals Inc. IN 7513 0.430 0.390 0.405 -0.010 0.960 0.070 Imagination Park Entertainment Inc. IP 4710 0.260 0.240 0.260 0.000 0.620 0.035 Irving Resources Inc. IRV 229 0.660 0.640 0.660 +0.010 1.180 0.250 Isodiol International Inc. ISOL 1465 0.145 0.130 0.140 0.000 0.460 0.085 International Wastewater Systems Inc. IWS 1636 0.225 0.210 0.220 0.000 0.530 0.190 Lotus Ventures Inc. J 51 0.340 0.320 0.340 -0.010 0.430 0.180 StartMonday Technology Corp. JOB 250 0.300 0.270 0.300 0.000 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 120 0.100 0.100 0.100 -0.005 0.250 0.075 Kontrol Energy Corp. KNR 20 0.730 0.720 0.730 +0.010 0.850 0.180 KWG Resources Inc. KWG 1550 0.030 0.025 0.030 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 3581 0.590 0.540 0.550 -0.070 1.000 0.175 Leo Resources Inc. LEO 388 1.260 1.210 1.250 -0.040 2.500 0.050 Lions Gate Metals Inc. LGM 190 0.145 0.145 0.145 0.000 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 144 0.095 0.095 0.095 0.000 0.320 0.090 Lexington Biosciences Inc. LNB 325 0.325 0.325 0.325 -0.025 0.370 0.270 LottoGopher Holdings Inc. LOTO 10282 0.680 0.600 0.670 +0.120 0.720 0.450 Liberty Silver Corp. LSL 276 2.010 1.950 2.000 +0.150 3.000 1.850 Lightning Venture Inc. LVI 37856 0.040 0.035 0.040 +0.005 0.040 0.005 Lexaria Bioscience Corp. LXX 220 0.410 0.400 0.400 -0.010 0.940 0.140 Maricann Group Inc MARI 278 1.580 1.520 1.530 -0.060 2.650 1.350 Mag One Products Inc. MDD 555 0.220 0.180 0.180 -0.025 1.200 0.095 Marapharm Ventures Inc MDM 1816 1.150 1.110 1.150 0.000 2.500 0.295 ME Resource Corp. MEC 400 0.080 0.060 0.060 0.000 0.250 0.020 Minera IRL Limited MIRL 1000 0.130 0.130 0.130 0.000 0.220 0.115 Mistango River Resources Inc. MIS 22 0.015 0.015 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1313 0.405 0.375 0.405 +0.020 0.500 0.170 Marret Multi-Strategy Income Fund A MMF.UN 10 0.100 0.100 0.100 +0.050 0.120 0.015 Matica Enterprises Inc. MMJ 5099 0.045 0.045 0.045 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 933 0.250 0.240 0.250 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 8357 0.045 0.040 0.045 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 862 0.265 0.245 0.245 -0.025 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 2802 0.640 0.550 0.640 +0.090 0.880 0.180 Murchison Minerals Ltd. MUR 1155 0.160 0.140 0.160 +0.015 0.350 0.125 MYM Nutraceuticals Inc. MYM 8928 0.295 0.275 0.275 +0.005 0.320 0.015 Namaste Technologies Inc. N 2684 0.200 0.190 0.195 -0.005 0.420 0.100 NetCents Technology Inc. NC 534 0.430 0.410 0.430 +0.010 0.520 0.140 New Age Farm Inc. NF 4856 0.090 0.085 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 301 0.045 0.040 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 11 0.060 0.060 0.060 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 1000 0.250 0.210 0.210 -0.010 0.850 0.170 Nuran Wireless Inc. NUR 398 0.200 0.185 0.190 +0.005 0.310 0.130 ESI Energy Services Inc. OPI 1723 0.110 0.090 0.090 -0.030 0.440 0.085 One World Minerals Inc. OWM 30 0.420 0.420 0.420 -0.005 0.750 0.350 Portage Biotech Inc. PBT.U 1000 0.330 0.330 0.330 -0.005 0.400 0.100 Petrocapita Income Trust PCE.UN 8165 0.015 0.015 0.015 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 500 0.110 0.110 0.110 -0.005 0.165 0.095 Peak Positioning Technologies Inc. PKK 19429 0.110 0.100 0.105 +0.005 0.205 0.035 Pasinex Resources Limited PSE 30 0.210 0.210 0.210 +0.005 0.340 0.085 PUF Ventures Inc. PUF 1929 0.390 0.370 0.370 -0.020 0.470 0.065 Quinsam Capital Corporation QCA 2 0.110 0.000 0.145 0.070 Quadron Cannatech Corporation QCC 2690 0.260 0.240 0.240 -0.025 0.450 0.240 Rheingold Exploration Corp. RGE 1130 0.380 0.330 0.380 0.000 0.400 0.025 Range Energy Resources Inc. RGO 100 0.020 0.020 0.020 0.000 0.040 0.010 Rise Gold Corp. RISE 3264 0.230 0.205 0.220 0.000 0.400 0.150 RIWI Corp. RIW 90 2.040 2.040 2.040 -0.160 3.000 2.000 West Red Lake Gold Mines Inc. RLG 30 0.225 0.200 0.200 -0.015 0.360 0.155 RESAAS Services Inc. RSS 405 1.350 1.100 1.200 -0.150 2.300 1.040 Robix Environmental Technologies Inc. RZX 404 0.195 0.180 0.195 +0.015 0.365 0.140 Shoal Point Energy Ltd. SHP 204 0.010 0.010 0.010 +0.005 0.020 0.005 Star Navigation Systems Group Ltd. SNA 9856 0.090 0.070 0.080 -0.010 0.095 0.020 Stina Resources Ltd. SQA 320 0.150 0.140 0.140 -0.005 0.175 0.070 Squatex Energy and Ressources Inc. SQX 10 0.300 0.300 0.300 +0.050 0.350 0.150 Wildflower Marijuana Inc. SUN 358 0.620 0.580 0.600 0.000 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 3530 0.040 0.035 0.035 -0.005 0.060 0.015 Taku Gold Corp. TAK 6 0.170 0.170 0.170 +0.035 0.185 0.060 Tetra Bio Pharma Inc. TBP 3601 0.820 0.790 0.810 -0.020 1.480 0.125 THC Biomed Intl Ltd THC 1477 0.475 0.460 0.460 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 8 5.900 5.900 5.900 +0.590 6.800 5.250 The Tinley Beverage Company Inc. TNY 413 0.300 0.290 0.295 +0.005 0.670 0.040 Tower One Wireless Corp. TO 1130 0.235 0.230 0.230 0.000 0.540 0.160 Torino Power Solutions Inc TPS 195 0.115 0.105 0.105 0.000 0.160 0.015 360 Capital Financial Services Group Inc TSZ 3350 0.045 0.040 0.045 0.000 0.125 0.020 Tartisan Resources Corp. TTC 175 0.110 0.100 0.110 +0.010 0.180 0.025 Tantalex Resources Corporation TTX 2000 0.060 0.060 0.060 -0.020 0.180 0.040 Global UAV Technologies Ltd. UAV 4106 0.100 0.095 0.100 +0.005 0.145 0.035 Umbral Energy Corp. UMB 2819 0.055 0.055 0.055 0.000 0.110 0.020 UpSnap Inc. UP 182 0.010 0.010 0.010 0.000 0.030 0.005 VirtualArmour International Inc. VAI 1962 0.435 0.380 0.400 -0.005 0.590 0.250 Valens Groworks Corp. VGW 229 1.400 1.060 1.350 +0.240 1.650 0.350 Vodis Pharmaceuticals Inc. VP 180 0.275 0.270 0.270 0.000 1.560 0.120 Veritas Pharma Inc. VRT 1842 0.400 0.365 0.365 -0.025 0.600 0.220 Versus Systems Inc. VS 1245 0.550 0.540 0.550 0.000 0.650 0.140 Victory Square Technologies Inc. VST 45 1.000 1.000 1.000 -0.040 1.880 0.740 Winston Gold Mining Corp. WGC 411 0.050 0.040 0.040 -0.005 0.640 0.035 World Mahjong Limited WSM 10 0.065 0.065 0.065 -0.010 0.500 0.050 Whattozee Networks Inc. WTZ 0 0.080 0.000 0.315 0.030 Western Uranium Corporation WUC 72 1.390 1.360 1.370 -0.010 2.800 1.220 MGX Minerals Inc. XMG 3049 1.010 0.940 0.960 -0.040 2.750 0.140 Kootenay Zinc Corp. ZNK 1285 0.140 0.125 0.140 +0.020 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.070 0.170 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.070 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 AAN Ventures Inc. ANN 0.035 0.065 0.100 0.020 Armada Mercantile Ltd. ARM 0.120 0.215 0.170 0.025 Argo Gold Inc. ARQ 0.155 0.200 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.260 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.035 0.065 0.020 Alexandra Capital Corp. AXC 0.070 0.100 0.055 0.020 Aydon Income Properties Inc. AYD 0.025 0.040 0.180 0.010 Aylen Capital Inc. AYL 0.020 0.035 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.220 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.220 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 99.900 Bradstone Capital Corp. BCA 0.095 0.140 0.150 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.550 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.540 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.930 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.930 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 Stompy Bot Corporation BOT 0.025 0.040 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.110 0.160 0.200 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.040 0.045 0.320 0.035 Cartier Iron Corporation CFE 0.055 0.095 0.160 0.030 CIM International Group Inc. CIM 0.005 0.650 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.180 0.350 0.500 0.100 CDN MSolar Corp. CMS 0.010 0.020 0.010 International Cobalt Corp CO 0.155 0.185 0.350 0.007 Castle Resources Inc. CRI 0.215 0.415 0.415 0.005 Carl Data Solutions Inc. CRL 0.300 0.310 0.570 0.265 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.040 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.255 0.280 0.275 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.005 0.040 0.190 0.005 EA Education Group Inc. EA 0.280 0.150 0.020 European Metals Corp. ECU 0.005 Eurogas International Inc. EI 0.010 0.010 0.005 EVI Global Group Developments Corp. EVI 0.020 0.085 0.100 0.005 Explorex Resources Inc. EX 0.160 0.170 0.190 0.100 Easy Technologies Inc. EZM 0.090 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. GFI 0.045 0.060 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.030 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.160 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.185 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.020 0.050 0.060 0.005 Heritage Global Inc. HGP 0.460 0.550 0.950 0.250 Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 Hello Pal International Inc. HP 0.220 0.275 0.550 0.220 Imagin Medical Inc. IME 0.060 0.065 0.115 0.035 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.100 0.015 ICTV Brands Inc. ITV 0.010 0.650 0.200 James Bay Resources Limited JBR 0.085 0.200 0.230 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.150 0.170 0.170 0.060 37 Capital Inc. JJJ 0.195 0.500 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.060 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.500 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.135 0.150 0.250 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.060 0.020 Maccabi Ventures Inc. MBE 0.040 0.070 0.095 0.035 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 99.900 McLaren Resources Inc. MCL 0.070 0.075 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.880 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.880 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.145 0.175 0.200 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.000 96.200 92.200 Metalo Manufacturing Inc. MMI 0.600 0.800 1.000 0.260 Miramont Resources Corp. MONT 0.350 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.290 0.345 0.630 0.200 Montego Resources Inc. MY 0.175 0.250 1.600 0.095 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.350 0.415 0.450 0.250 NSS Resources Inc. NSS 0.045 0.215 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.120 0.900 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 Open Source Health Inc. OSH 0.045 0.050 0.200 0.035 PUDO Inc. PDO 0.790 1.100 3.450 0.720 Preferred Dental Technologies Inc. PDT 0.200 0.300 0.140 0.050 Patriot Gold Corp. PGOL 0.100 0.150 0.140 ParcelPal Technology Inc. PKG 0.120 0.150 0.340 0.070 Peloton Minerals Corporation PMC 0.060 0.075 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 3.250 Park Lawn Company Limited PRL 8.000 8.500 9.400 5.950 Platinex Inc. PTX 0.080 0.090 0.230 0.050 Qwick Media Inc. QMI 0.045 0.070 0.250 0.090 Mag Copper Limited QUE 0.165 0.260 0.200 0.025 Renforth Resources Inc. RFR 0.055 0.065 0.075 0.020 Global Remote Technologies Ltd. RGT 0.100 0.100 0.230 0.050 Rockshield Capital Corp. RKS 0.090 0.290 0.160 0.040 Rift Valley Resources Corp. RVR 0.125 0.190 0.125 0.025 Ravencrest Resources Inc. RVT 0.060 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.020 0.050 0.150 0.015 Razore Rock Resources Inc. RZR 0.015 0.050 0.180 0.005 Subscribe Technologies Inc. SAAS 0.065 0.105 0.130 0.005 SecureCom Mobile Inc. SCE 0.600 0.600 1.200 0.050 Seahawk Ventures Inc. SHV 0.295 0.330 0.350 0.080 Super Nova Petroleum Corp. SNP 0.130 0.140 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squire Mining Ltd. SQR 0.055 0.080 0.160 0.055 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.015 Midnight Star Ventures Corp. STV 0.175 0.190 0.110 Starrex International Ltd. STX 0.600 1.250 1.500 0.550 Navis Resources Corp. SUV 0.010 0.025 0.025 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 TerrAscend Corp. TER 1.110 1.290 1.390 0.820 Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 Enertopia Corp. TOP 0.070 0.075 0.165 0.025 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.950 1.010 1.200 0.600 Velocity Data Inc. VCT 0.045 0.145 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.060 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 MGX Minerals Inc. Wts. XMG.WT 0.700 0.950 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.750 0.300 0.015 ZTEST Electronics Inc. ZTE 0.365 0.380 0.380 0.050 Trades: 3,147 Total Volume: 27,344,249 Total Value: $6,202,126 Advanced: 46 Declined: 57 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.