CNSX Trading Daily Market Summary June 14 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 745 0.085 0.080 0.080 -0.010 0.340 0.020 Affinor Growers Inc. AFI 3674 0.075 0.070 0.075 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 47 0.055 0.055 0.055 0.000 0.070 0.005 Alternate Health Corp. AHG 98 3.200 3.100 3.100 -0.250 8.900 1.940 Alchemist Mining Inc. AMS 500 0.060 0.055 0.060 +0.005 0.120 0.040 Appia Energy Corp. API 10 0.160 0.160 0.160 -0.015 0.465 0.130 Global Cannabis Applications Corp. APP 310 0.090 0.085 0.085 -0.005 0.220 0.035 Armada Mercantile Ltd. ARM 65 0.215 0.215 0.215 +0.045 0.215 0.025 Asante Gold Corporation ASE 330 0.120 0.110 0.120 +0.010 0.270 0.100 Abattis Bioceuticals Corp. ATT 1039 0.175 0.170 0.170 -0.005 0.350 0.020 Aylen Capital Inc. AYL 250 0.020 0.020 0.020 -0.015 0.035 0.005 BacTech Environmental Corporation BAC 620 0.040 0.040 0.040 0.000 0.070 0.025 Bradstone Capital Corp. BCA 90 0.110 0.110 0.110 +0.015 0.150 0.050 The Canadian Bioceutical Corporation BCC 1005 0.390 0.360 0.390 0.000 1.100 0.360 Beleave Inc. BE 402 1.560 1.440 1.500 -0.040 2.850 0.380 Cannabix Technologies Inc. BLO 555 0.670 0.650 0.660 +0.010 1.100 0.190 Stompy Bot Corporation BOT 10 0.040 0.040 0.040 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 820 0.120 0.120 0.120 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 410 0.130 0.120 0.130 -0.005 0.200 0.025 Bravura Ventures Corp. BVQ 2 0.250 0.000 5.900 0.200 Copperbank Resources Corp. CBK 900 0.120 0.120 0.120 -0.010 0.180 0.050 Cerro Grande Mining Corporation CEG 5000 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 500 0.110 0.095 0.110 +0.015 0.160 0.030 Canada House Wellness Group Inc. CHV 2103 0.190 0.175 0.180 -0.005 1.000 0.155 ChroMedX Corp. CHX 3260 0.310 0.280 0.295 +0.015 0.335 0.060 Cielo Waste Solutions Corp. CMC 590 0.130 0.120 0.120 -0.010 0.270 0.020 Canadian Metals Inc. CME 152 0.065 0.065 0.065 +0.015 0.300 0.045 Cloud Nine Education Group Ltd. CNI 40 0.090 0.085 0.090 0.000 0.320 0.070 Castle Resources Inc. CRI 0 0.250 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 190 0.320 0.300 0.320 +0.010 0.570 0.265 CannaRoyalty Corp. CRZ 195 2.000 1.960 1.990 0.000 5.200 1.500 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 +0.005 0.030 0.005 DNI Metals Inc. DNI 710 0.070 0.070 0.070 0.000 0.090 0.005 Dundee Sustainable Technologies Inc. DST 1120 0.055 0.045 0.055 0.000 0.075 0.035 Deveron UAS Corp. DVR 425 0.445 0.380 0.400 +0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 32 0.435 0.435 0.435 -0.055 0.700 0.280 Nutritional High International Inc. EAT 3497 0.090 0.085 0.090 -0.005 0.450 0.035 Eurogas International Inc. EI 20 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 2980 0.145 0.115 0.125 +0.010 0.940 0.110 EnviroLeach Technologies Inc. ETI 1372 0.700 0.660 0.680 +0.040 1.000 0.210 EVITRADE Health Systems Corp. EVA 430 2.750 2.500 2.500 +0.050 3.330 1.460 Evolving Gold Corp. EVG 2 0.170 0.000 0.445 0.130 Explorex Resources Inc. EX 133 0.180 0.160 0.160 -0.010 0.190 0.100 Far Resources Ltd. FAT 3305 0.095 0.085 0.090 +0.010 0.140 0.045 Fandom Sports Media Corp. FDM 2226 0.280 0.265 0.275 -0.005 0.295 0.005 Future Farm Technologies Inc. FFT 368 0.250 0.240 0.240 -0.010 0.630 0.080 Drone Delivery Canada Corp. FLT 1654 0.390 0.360 0.360 -0.030 0.610 0.140 Glance Technologies Inc. GET 588 0.170 0.165 0.170 +0.005 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 1000 0.040 0.040 0.040 0.000 0.050 0.025 Global Hemp Group Inc. GHG 1645 0.025 0.020 0.025 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 1145 0.295 0.285 0.290 0.000 0.900 0.255 Genius Properties Ltd. GNI 1105 0.245 0.200 0.200 -0.010 0.375 0.100 Goldrea Resources Corp. GOR 62 0.090 0.090 0.090 +0.020 0.140 0.030 Gunpowder Capital Corp. GPC 20 0.075 0.075 0.075 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 400 0.020 0.020 0.020 0.000 0.050 0.005 Greywacke Exploration Ltd. GWL 470 0.060 0.050 0.060 +0.040 0.060 0.005 Heritage Global Inc. HGP 20 0.480 0.480 0.480 +0.030 0.950 0.250 Hi Ho Silver Resources Inc. HHS 553 0.080 0.060 0.080 +0.020 0.175 0.005 Hello Pal International Inc. HP 250 0.260 0.260 0.260 +0.030 0.550 0.220 HealthSpace Data Systems Ltd. HS 2737 0.055 0.040 0.055 +0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 442 3.000 2.750 3.000 +0.200 3.750 1.200 ThreeD Capital Inc. IDK 784 0.085 0.085 0.085 -0.005 0.235 0.070 Imagin Medical Inc. IME 105 0.055 0.055 0.055 -0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 2840 0.400 0.365 0.375 -0.030 0.960 0.070 Imagination Park Entertainment Inc. IP 3543 0.250 0.230 0.235 -0.025 0.620 0.035 Irving Resources Inc. IRV 239 0.700 0.670 0.670 +0.010 1.180 0.250 Isodiol International Inc. ISOL 12596 0.200 0.140 0.180 +0.040 0.460 0.085 International Wastewater Systems Inc. IWS 167 0.215 0.205 0.215 -0.005 0.530 0.190 StartMonday Technology Corp. JOB 215 0.310 0.270 0.310 +0.010 1.390 0.250 Kaneh Bosm Biotechnology Inc. KBB 60 0.100 0.100 0.100 0.000 0.250 0.075 Kontrol Energy Corp. KNR 25 0.720 0.680 0.720 -0.010 0.850 0.180 KWG Resources Inc. KWG 123007 0.030 0.025 0.030 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 862 0.560 0.530 0.550 0.000 1.000 0.175 Leo Resources Inc. LEO 165 1.260 1.230 1.260 +0.010 2.500 0.050 Liberty Leaf Holdings Ltd. LIB 2690 0.100 0.090 0.090 -0.005 0.320 0.090 LeenLife Pharma International Inc. LLP 189 0.150 0.130 0.150 +0.015 0.250 0.090 Lexington Biosciences Inc. LNB 85 0.355 0.355 0.355 +0.030 0.370 0.270 LottoGopher Holdings Inc. LOTO 15008 0.850 0.710 0.740 +0.070 0.850 0.450 Liberty Silver Corp. LSL 285 2.100 1.990 2.000 0.000 3.000 1.850 Newlox Gold Ventures Corp. LUX 75 0.045 0.035 0.045 -0.005 0.060 0.020 Lightning Venture Inc. LVI 46630 0.045 0.035 0.045 +0.005 0.045 0.005 Lexaria Bioscience Corp. LXX 143 0.390 0.380 0.385 -0.015 0.940 0.140 Maricann Group Inc MARI 543 1.550 1.510 1.520 -0.010 2.650 1.350 McLaren Resources Inc. MCL 100 0.075 0.075 0.075 0.000 0.135 0.005 Marapharm Ventures Inc MDM 580 1.180 1.110 1.130 -0.020 2.500 0.295 Mistango River Resources Inc. MIS 380 0.020 0.020 0.020 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 836 0.400 0.385 0.395 -0.010 0.500 0.170 Matica Enterprises Inc. MMJ 3931 0.050 0.040 0.045 0.000 0.065 0.010 Mobi724 Global Solutions Inc. MOS 726 0.250 0.230 0.230 -0.020 0.455 0.025 M Pharmaceutical Inc. MQ 2614 0.045 0.040 0.045 0.000 0.160 0.030 Micromem Technologies Inc. MRM 141 0.275 0.270 0.270 +0.025 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 629 0.650 0.620 0.630 -0.010 0.880 0.180 Murchison Minerals Ltd. MUR 850 0.165 0.165 0.165 +0.005 0.350 0.125 Montego Resources Inc. MY 30 0.260 0.260 0.260 +0.080 1.600 0.095 MYM Nutraceuticals Inc. MYM 4377 0.290 0.260 0.280 +0.005 0.320 0.015 Namaste Technologies Inc. N 3419 0.200 0.185 0.190 -0.005 0.420 0.100 NetCents Technology Inc. NC 3403 0.475 0.430 0.430 0.000 0.520 0.140 New Age Farm Inc. NF 3228 0.090 0.080 0.090 +0.005 0.365 0.020 Victory Nickel Inc. NI 80 0.045 0.040 0.040 0.000 0.090 0.005 Northern Sphere Mining Corp. NSM 20 0.240 0.240 0.240 +0.030 0.850 0.170 Nuran Wireless Inc. NUR 20 0.190 0.190 0.190 0.000 0.310 0.130 ESI Energy Services Inc. OPI 1170 0.120 0.100 0.100 +0.010 0.440 0.085 One World Minerals Inc. OWM 5 0.440 0.440 0.440 +0.020 0.750 0.350 Portage Biotech Inc. PBT.U 800 0.320 0.320 0.320 -0.010 0.400 0.100 Petrocapita Income Trust PCE.UN 3510 0.015 0.015 0.015 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 330 0.105 0.105 0.105 -0.005 0.165 0.095 Preferred Dental Technologies Inc. PDT 20 0.200 0.200 0.200 +0.110 0.200 0.050 Peak Positioning Technologies Inc. PKK 4504 0.110 0.100 0.100 -0.005 0.205 0.035 Pasinex Resources Limited PSE 40 0.210 0.210 0.210 0.000 0.340 0.085 Platinex Inc. PTX 1020 0.090 0.075 0.075 -0.030 0.230 0.050 PUF Ventures Inc. PUF 730 0.380 0.365 0.370 0.000 0.470 0.065 Quinsam Capital Corporation QCA 560 0.110 0.105 0.110 0.000 0.145 0.070 Quadron Cannatech Corporation QCC 1855 0.245 0.225 0.245 +0.005 0.450 0.225 Range Energy Resources Inc. RGO 5 0.020 0.000 0.040 0.010 Rise Gold Corp. RISE 8102 0.250 0.220 0.225 +0.005 0.400 0.150 RIWI Corp. RIW 150 2.000 2.000 2.000 -0.040 3.000 2.000 West Red Lake Gold Mines Inc. RLG 720 0.225 0.190 0.200 0.000 0.360 0.155 RESAAS Services Inc. RSS 32 1.310 1.310 1.310 +0.110 2.300 1.040 Rift Valley Resources Corp. RVR 95 0.125 0.125 0.125 +0.020 0.125 0.025 Robix Environmental Technologies Inc. RZX 69 0.185 0.185 0.185 -0.010 0.365 0.140 Seahawk Ventures Inc. SHV 240 0.300 0.285 0.300 +0.015 0.350 0.080 Star Navigation Systems Group Ltd. SNA 5262 0.080 0.070 0.070 -0.010 0.095 0.020 Stina Resources Ltd. SQA 588 0.155 0.135 0.155 +0.015 0.175 0.070 Shamrock Enterprises Inc. SRS 2180 0.030 0.030 0.030 -0.005 0.060 0.015 Wildflower Marijuana Inc. SUN 255 0.600 0.580 0.580 -0.020 1.240 0.115 Taku Gold Corp. TAK 600 0.190 0.170 0.190 +0.020 0.190 0.060 Tetra Bio Pharma Inc. TBP 5750 0.900 0.810 0.850 +0.040 1.480 0.125 TerrAscend Corp. TER 100 1.350 1.330 1.350 +0.130 1.390 0.820 THC Biomed Intl Ltd THC 915 0.470 0.445 0.450 -0.010 1.500 0.170 The Tinley Beverage Company Inc. TNY 1157 0.295 0.290 0.295 0.000 0.670 0.040 Tower One Wireless Corp. TO 1692 0.240 0.235 0.240 +0.010 0.540 0.160 Enertopia Corp. TOP 634 0.070 0.070 0.070 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 677 0.120 0.115 0.120 +0.015 0.160 0.015 360 Capital Financial Services Group Inc TSZ 2180 0.040 0.040 0.040 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 125 0.110 0.110 0.110 0.000 0.180 0.025 Tantalex Resources Corporation TTX 150 0.070 0.070 0.070 +0.010 0.180 0.040 Global UAV Technologies Ltd. UAV 2349 0.100 0.095 0.095 -0.005 0.145 0.035 Umbral Energy Corp. UMB 5454 0.055 0.050 0.055 0.000 0.110 0.020 Oriental Non-Ferrous Resources Developme URG 20 1.010 1.010 1.010 +0.010 1.200 0.600 VirtualArmour International Inc. VAI 94 0.400 0.400 0.400 0.000 0.590 0.250 Valens Groworks Corp. VGW 50 1.330 1.330 1.330 -0.020 1.650 0.350 Vodis Pharmaceuticals Inc. VP 20 0.280 0.280 0.280 +0.010 1.560 0.120 Veritas Pharma Inc. VRT 2 0.365 0.000 0.600 0.220 Versus Systems Inc. VS 518 0.550 0.540 0.550 0.000 0.650 0.140 Victory Square Technologies Inc. VST 30 1.000 1.000 1.000 0.000 1.880 0.740 Winston Gold Mining Corp. WGC 1505 0.050 0.045 0.050 +0.010 0.640 0.035 World Mahjong Limited WSM 20 0.065 0.065 0.065 0.000 0.500 0.050 Whattozee Networks Inc. WTZ 30 0.075 0.075 0.075 -0.005 0.315 0.030 Western Uranium Corporation WUC 43 1.350 1.350 1.350 -0.020 2.800 1.220 MGX Minerals Inc. XMG 1817 1.010 0.930 0.990 +0.030 2.750 0.140 Kootenay Zinc Corp. ZNK 3820 0.195 0.140 0.140 0.000 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.035 0.145 0.015 Acana Capital Corp. ACM 0.070 0.170 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.085 0.060 0.025 Aida Minerals Corp. AMC 0.050 0.100 0.120 0.005 American Potash Corp. AMP 0.085 0.090 0.190 0.030 AAN Ventures Inc. ANN 0.035 0.065 0.100 0.020 APAC Resources Inc. APG 0.030 0.060 0.140 0.030 Argo Gold Inc. ARQ 0.160 0.200 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.260 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.035 0.065 0.020 Alexandra Capital Corp. AXC 0.070 0.100 0.055 0.020 Aydon Income Properties Inc. AYD 0.025 0.040 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.220 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.220 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.550 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.025 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.540 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 92.930 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 92.930 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.900 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.110 0.160 0.200 0.050 Brisio Innovations Inc. BZI 0.215 0.235 0.350 0.085 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.040 0.065 0.320 0.035 CIM International Group Inc. CIM 0.005 0.650 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.180 0.350 0.500 0.100 CDN MSolar Corp. CMS 0.010 0.020 0.010 CNRP Mining Inc. CND 0.220 0.350 1.250 0.050 International Cobalt Corp CO 0.155 0.185 0.350 0.007 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.040 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.265 0.280 0.275 0.030 Deer Horn Capital Inc. DHC 0.015 0.035 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.005 0.040 0.190 0.005 EA Education Group Inc. EA 0.280 0.150 0.020 European Metals Corp. ECU 0.005 EVI Global Group Developments Corp. EVI 0.020 0.085 0.100 0.005 Easy Technologies Inc. EZM 0.090 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fox River Resources Corporation FOX 0.095 0.100 0.150 0.005 Fortify Resources Inc FTY 0.255 0.400 0.450 0.110 GreenBank Capital Inc. GBC 0.255 0.320 0.380 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. GFI 0.045 0.060 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.030 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.160 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.185 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.010 0.005 Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 IGEN Networks Corp. IGN 0.075 0.120 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.100 0.015 ICTV Brands Inc. ITV 0.010 0.650 0.200 Lotus Ventures Inc. J 0.320 0.345 0.430 0.180 James Bay Resources Limited JBR 0.085 0.200 0.230 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.150 0.170 0.170 0.060 37 Capital Inc. JJJ 0.195 0.500 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.060 0.065 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.500 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.145 0.195 0.350 0.060 Maccabi Ventures Inc. MBE 0.040 0.070 0.095 0.035 MB Bldr XIII AFR 1.1% 15JUN17 MBM.DB.D 99.900 99.900 Mag One Products Inc. MDD 0.180 0.210 1.200 0.095 ME Resource Corp. MEC 0.060 0.080 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.880 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 97.880 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.145 0.175 0.200 0.025 Minera IRL Limited MIRL 0.130 0.145 0.220 0.115 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.000 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.110 0.120 0.015 Metalo Manufacturing Inc. MMI 0.600 0.800 1.000 0.260 Miramont Resources Corp. MONT 0.350 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.290 0.345 0.630 0.200 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.350 0.415 0.450 0.250 Plaintree Systems Inc. NPT 0.060 0.075 0.100 0.035 NSS Resources Inc. NSS 0.045 0.215 0.070 0.050 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.120 0.400 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.050 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 Open Source Health Inc. OSH 0.045 0.050 0.200 0.035 PUDO Inc. PDO 0.790 0.990 3.450 0.720 Patriot Gold Corp. PGOL 0.100 0.150 0.140 ParcelPal Technology Inc. PKG 0.120 0.150 0.340 0.070 Peloton Minerals Corporation PMC 0.060 0.075 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.250 5.000 9.250 3.250 Park Lawn Company Limited PRL 8.000 8.500 9.400 5.950 Pivotal Therapeutics Inc. PVO 0.010 Qwick Media Inc. QMI 0.030 0.070 0.250 0.090 Mag Copper Limited QUE 0.165 0.250 0.200 0.025 Renforth Resources Inc. RFR 0.060 0.065 0.075 0.020 Rheingold Exploration Corp. RGE 0.340 0.380 0.400 0.025 Global Remote Technologies Ltd. RGT 0.100 0.100 0.230 0.050 Rockshield Capital Corp. RKS 0.100 0.290 0.160 0.040 Ravencrest Resources Inc. RVT 0.060 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.020 0.050 0.150 0.015 Razore Rock Resources Inc. RZR 0.015 0.050 0.180 0.005 Subscribe Technologies Inc. SAAS 0.065 0.105 0.130 0.005 SecureCom Mobile Inc. SCE 0.600 0.600 1.200 0.050 Shoal Point Energy Ltd. SHP 0.005 0.010 0.020 0.005 Super Nova Petroleum Corp. SNP 0.130 0.140 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squire Mining Ltd. SQR 0.055 0.080 0.160 0.055 Squatex Energy and Ressources Inc. SQX 0.255 0.300 0.350 0.150 Midnight Star Ventures Corp. STV 0.175 0.190 0.110 Starrex International Ltd. STX 0.600 1.200 1.500 0.550 Navis Resources Corp. SUV 0.010 0.025 0.025 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 5.310 5.900 6.800 5.250 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation URB 3.250 3.060 Velocity Data Inc. VCT 0.045 0.145 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.060 Winston Resources Inc. WRW 0.590 0.590 0.820 0.015 MGX Minerals Inc. Wts. XMG.WT 0.760 0.960 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.750 0.300 0.015 ZTEST Electronics Inc. ZTE 0.365 0.380 0.380 0.050 Trades: 2,684 Total Volume: 35,027,765 Total Value: $5,622,120 Advanced: 57 Declined: 50 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.