CNSX Trading Daily Market Summary June 20 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2821 0.085 0.080 0.080 -0.005 0.340 0.020 Affinor Growers Inc. AFI 13376 0.085 0.070 0.080 +0.015 0.230 0.030 Arctic Glacier Income Fund AG.UN 652 0.060 0.060 0.060 +0.005 0.075 0.005 Alternate Health Corp. AHG 157 3.090 2.850 3.050 -0.130 8.900 1.940 American Potash Corp. AMP 25 0.095 0.095 0.095 0.000 0.190 0.030 Appia Energy Corp. API 26 0.190 0.160 0.160 -0.030 0.465 0.130 Global Cannabis Applications Corp. APP 4227 0.115 0.090 0.115 +0.030 0.220 0.035 Argo Gold Inc. ARQ 300 0.200 0.195 0.200 0.000 0.260 0.060 Asante Gold Corporation ASE 8 0.110 0.110 0.110 0.000 0.270 0.100 Abattis Bioceuticals Corp. ATT 4014 0.165 0.155 0.155 +0.005 0.350 0.020 BacTech Environmental Corporation BAC 14 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1295 0.370 0.335 0.370 0.000 1.100 0.325 Beleave Inc. BE 302 1.470 1.400 1.430 -0.060 2.850 0.380 Cannabix Technologies Inc. BLO 1518 0.670 0.630 0.630 -0.040 1.100 0.190 Breathtec BioMedical Inc. BTH 815 0.125 0.110 0.115 0.000 0.400 0.080 Big Wind Capital Inc. BWC 250 0.120 0.120 0.120 -0.010 0.200 0.050 Brisio Innovations Inc. BZI 3175 0.305 0.210 0.305 +0.075 0.350 0.085 Copperbank Resources Corp. CBK 380 0.135 0.120 0.135 0.000 0.180 0.050 Cerro Grande Mining Corporation CEG 110 0.005 0.005 0.005 -0.005 0.080 0.005 Canada House Wellness Group Inc. CHV 7844 0.190 0.165 0.180 0.000 1.000 0.155 ChroMedX Corp. CHX 199 0.295 0.285 0.295 +0.005 0.335 0.060 Cielo Waste Solutions Corp. CMC 155 0.105 0.095 0.105 +0.010 0.270 0.020 Canadian Metals Inc. CME 10 0.060 0.060 0.060 +0.010 0.300 0.045 CNRP Mining Inc. CND 0 0.250 0.000 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.095 0.095 0.095 +0.005 0.320 0.070 Carl Data Solutions Inc. CRL 85 0.320 0.320 0.320 +0.025 0.570 0.265 CannaRoyalty Corp. CRZ 383 2.100 1.800 2.000 -0.050 5.200 1.500 Debut Diamonds Inc. DDI 168 0.015 0.010 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 60 0.070 0.070 0.070 0.000 0.090 0.005 Dundee Sustainable Technologies Inc. DST 130 0.050 0.045 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 117 0.390 0.360 0.390 0.000 0.560 0.200 Nutritional High International Inc. EAT 6245 0.085 0.080 0.085 +0.005 0.450 0.035 Eurogas International Inc. EI 115 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 1410 0.125 0.105 0.120 +0.015 0.940 0.105 EnviroLeach Technologies Inc. ETI 565 0.700 0.680 0.700 0.000 1.000 0.210 EVITRADE Health Systems Corp. EVA 155 2.500 2.500 2.500 +0.010 3.330 1.460 Evolving Gold Corp. EVG 212 0.180 0.180 0.180 0.000 0.445 0.130 Explorex Resources Inc. EX 135 0.175 0.170 0.170 -0.005 0.190 0.100 Far Resources Ltd. FAT 2440 0.090 0.080 0.090 +0.005 0.140 0.045 Fandom Sports Media Corp. FDM 10489 0.370 0.345 0.370 +0.020 0.370 0.005 Future Farm Technologies Inc. FFT 980 0.235 0.225 0.235 0.000 0.630 0.080 Drone Delivery Canada Corp. FLT 601 0.375 0.350 0.370 -0.005 0.610 0.140 Fineqia International Inc. FNQ 100 0.010 0.010 0.010 -0.005 0.030 0.005 Fox River Resources Corporation FOX 20 0.095 0.095 0.095 0.000 0.150 0.005 Glance Technologies Inc. GET 1154 0.170 0.160 0.170 0.000 0.350 0.140 Global Hemp Group Inc. GHG 2210 0.025 0.020 0.025 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2079 0.290 0.280 0.280 0.000 0.900 0.255 Genius Properties Ltd. GNI 227 0.185 0.180 0.180 0.000 0.375 0.100 Goldrea Resources Corp. GOR 10 0.055 0.055 0.055 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 183 0.075 0.075 0.075 0.000 0.110 0.030 Heritage Global Inc. HGP 1 0.460 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 90 0.065 0.065 0.065 -0.015 0.175 0.005 iAnthus Capital Holdings Inc. IAN 2738 3.000 2.790 2.970 +0.120 3.750 1.200 ThreeD Capital Inc. IDK 6126 0.110 0.095 0.110 +0.020 0.235 0.070 Imagin Medical Inc. IME 215 0.055 0.055 0.055 -0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 3911 0.375 0.350 0.360 -0.010 0.960 0.070 Imagination Park Entertainment Inc. IP 3699 0.265 0.245 0.265 +0.020 0.620 0.035 Irving Resources Inc. IRV 55 0.720 0.700 0.720 +0.040 1.180 0.250 Inspiration Mining Corporation ISM 40 0.015 0.015 0.015 0.000 0.100 0.015 Isodiol International Inc. ISOL 11495 0.210 0.185 0.185 -0.030 0.460 0.085 International Wastewater Systems Inc. IWS 314 0.210 0.200 0.205 -0.005 0.530 0.190 Lotus Ventures Inc. J 220 0.325 0.320 0.320 -0.025 0.430 0.180 Jagercor Energy Corp. JEM 120 0.015 0.015 0.015 0.000 0.040 0.015 StartMonday Technology Corp. JOB 340 0.300 0.250 0.300 0.000 1.390 0.250 Kontrol Energy Corp. KNR 16 0.710 0.710 0.710 0.000 0.850 0.180 Khan Resources Inc. KRI 3450 0.060 0.050 0.050 -0.010 0.880 0.020 KWG Resources Inc. KWG 667 0.030 0.025 0.030 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 3043 0.670 0.620 0.670 +0.040 1.000 0.175 Leo Resources Inc. LEO 2789 1.300 1.180 1.200 -0.100 2.500 0.050 Lions Gate Metals Inc. LGM 236 0.145 0.140 0.140 -0.005 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 1435 0.100 0.095 0.095 0.000 0.320 0.085 LottoGopher Holdings Inc. LOTO 8469 0.650 0.580 0.630 +0.020 0.850 0.450 Liberty Silver Corp. LSL 152 2.050 2.000 2.000 -0.100 3.000 1.850 Newlox Gold Ventures Corp. LUX 100 0.050 0.050 0.050 +0.005 0.060 0.020 Lightning Venture Inc. LVI 27316 0.060 0.045 0.050 -0.005 0.070 0.005 Lexaria Bioscience Corp. LXX 80 0.400 0.400 0.400 0.000 0.940 0.140 Maricann Group Inc MARI 758 1.570 1.500 1.540 +0.010 2.650 1.350 Maccabi Ventures Inc. MBE 845 0.065 0.030 0.065 +0.030 0.095 0.030 Mag One Products Inc. MDD 100 0.200 0.200 0.200 +0.020 1.200 0.095 Marapharm Ventures Inc MDM 1150 1.050 1.010 1.030 +0.030 2.500 0.295 ME Resource Corp. MEC 190 0.060 0.060 0.060 -0.020 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 54 0.155 0.155 0.155 +0.005 0.200 0.025 Minera IRL Limited MIRL 150 0.125 0.120 0.120 -0.005 0.220 0.115 True Leaf Medicine International Ltd. MJ 2494 0.400 0.380 0.385 -0.015 0.500 0.170 Matica Enterprises Inc. MMJ 169155 0.065 0.045 0.060 +0.010 0.065 0.010 Mobi724 Global Solutions Inc. MOS 2056 0.250 0.235 0.240 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 4790 0.050 0.040 0.040 -0.010 0.160 0.030 Micromem Technologies Inc. MRM 96 0.270 0.245 0.255 +0.005 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 807 0.600 0.540 0.600 0.000 0.880 0.180 MYM Nutraceuticals Inc. MYM 111579 0.510 0.370 0.430 +0.085 0.510 0.015 Namaste Technologies Inc. N 2509 0.190 0.175 0.180 -0.010 0.420 0.100 NetCents Technology Inc. NC 365 0.430 0.425 0.425 -0.020 0.520 0.140 New Age Farm Inc. NF 3480 0.085 0.080 0.085 -0.005 0.365 0.020 Victory Nickel Inc. NI 157 0.045 0.035 0.045 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 8 0.050 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 2240 0.250 0.240 0.250 0.000 0.850 0.170 Nuran Wireless Inc. NUR 1710 0.190 0.175 0.180 -0.005 0.310 0.130 ESI Energy Services Inc. OPI 175 0.090 0.090 0.090 0.000 0.440 0.085 One World Minerals Inc. OWM 30 0.390 0.390 0.390 0.000 0.750 0.350 Premier Diversified Holdings Inc. PDH 1750 0.090 0.080 0.090 +0.010 0.165 0.080 PUDO Inc. PDO 5 0.990 0.990 0.990 -0.210 3.450 0.720 Preferred Dental Technologies Inc. PDT 420 0.105 0.100 0.100 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 825 0.140 0.090 0.110 0.000 0.340 0.070 Peak Positioning Technologies Inc. PKK 1893 0.090 0.085 0.090 +0.005 0.205 0.035 Pasinex Resources Limited PSE 354 0.180 0.170 0.180 -0.010 0.340 0.085 PUF Ventures Inc. PUF 2190 0.375 0.355 0.365 -0.010 0.470 0.065 Quinsam Capital Corporation QCA 165 0.105 0.100 0.105 0.000 0.145 0.070 Quadron Cannatech Corporation QCC 390 0.240 0.205 0.210 0.000 0.450 0.190 Mag Copper Limited QUE 80 0.170 0.170 0.170 +0.010 0.200 0.025 Renforth Resources Inc. RFR 1930 0.070 0.065 0.070 +0.010 0.075 0.020 Rheingold Exploration Corp. RGE 65 0.340 0.335 0.335 -0.005 0.400 0.025 Range Energy Resources Inc. RGO 19700 0.020 0.020 0.020 0.000 0.040 0.010 Rise Gold Corp. RISE 2540 0.185 0.160 0.170 -0.025 0.400 0.150 Rockshield Capital Corp. RKS 500 0.120 0.120 0.120 +0.020 0.160 0.040 West Red Lake Gold Mines Inc. RLG 315 0.200 0.200 0.200 -0.010 0.360 0.155 RESAAS Services Inc. RSS 93 1.200 1.100 1.100 -0.100 2.300 1.040 Rockex Mining Corporation RXM 2 0.030 0.000 0.150 0.015 Robix Environmental Technologies Inc. RZX 640 0.175 0.150 0.150 -0.030 0.365 0.140 Subscribe Technologies Inc. SAAS 1499 0.065 0.060 0.060 -0.020 0.130 0.005 Shoal Point Energy Ltd. SHP 71 0.010 0.010 0.010 0.000 0.020 0.005 Seahawk Ventures Inc. SHV 69 0.380 0.380 0.380 +0.070 0.400 0.080 Star Navigation Systems Group Ltd. SNA 3460 0.080 0.070 0.075 0.000 0.095 0.020 Silver Phoenix Resources Inc. SP 76 0.050 0.050 0.050 -0.150 0.250 0.030 Stina Resources Ltd. SQA 3730 0.150 0.145 0.145 -0.005 0.175 0.070 Shamrock Enterprises Inc. SRS 500 0.040 0.040 0.040 0.000 0.060 0.015 Midnight Star Ventures Corp. STV 15 0.160 0.160 0.160 -0.010 0.190 0.110 Wildflower Marijuana Inc. SUN 804 0.540 0.490 0.500 -0.040 1.240 0.115 Taku Gold Corp. TAK 1370 0.155 0.155 0.155 0.000 0.215 0.060 Tetra Bio Pharma Inc. TBP 3186 0.950 0.900 0.900 +0.010 1.480 0.125 TerrAscend Corp. TER 156 1.500 1.500 1.500 0.000 1.530 0.820 Friday Night Inc. TGIF 10240 0.390 0.275 0.305 -0.080 0.400 0.195 THC Biomed Intl Ltd THC 745 0.450 0.435 0.435 -0.005 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 3 5.310 5.310 5.310 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 1032 0.295 0.290 0.295 -0.005 0.670 0.040 Tower One Wireless Corp. TO 21359 0.345 0.320 0.340 +0.025 0.540 0.160 Enertopia Corp. TOP 1044 0.065 0.060 0.065 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 100 0.115 0.115 0.115 +0.005 0.160 0.015 Tartisan Resources Corp. TTC 50 0.090 0.090 0.090 +0.005 0.180 0.025 Tantalex Resources Corporation TTX 1000 0.050 0.050 0.050 0.000 0.180 0.040 Global UAV Technologies Ltd. UAV 722 0.095 0.090 0.090 0.000 0.145 0.035 Umbral Energy Corp. UMB 8491 0.060 0.050 0.060 +0.005 0.110 0.020 VirtualArmour International Inc. VAI 4470 0.455 0.440 0.450 +0.015 0.590 0.250 Valens Groworks Corp. VGW 103 1.060 1.030 1.060 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 763 0.300 0.260 0.260 -0.045 1.560 0.120 Veritas Pharma Inc. VRT 529 0.410 0.370 0.410 +0.020 0.600 0.220 Versus Systems Inc. VS 673 0.485 0.465 0.465 0.000 0.650 0.140 Victory Square Technologies Inc. VST 10 1.000 1.000 1.000 +0.020 1.880 0.740 Winston Gold Mining Corp. WGC 12473 0.050 0.045 0.050 0.000 0.640 0.035 Western Uranium Corporation WUC 11 1.400 1.360 1.360 -0.010 2.800 1.220 MGX Minerals Inc. XMG 1464 0.910 0.880 0.900 -0.030 2.750 0.140 Kootenay Zinc Corp. ZNK 595 0.140 0.120 0.120 -0.020 0.690 0.085 ZTEST Electronics Inc. ZTE 40 0.365 0.365 0.365 +0.020 0.380 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.145 0.015 Acana Capital Corp. ACM 0.070 0.170 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.090 0.060 0.025 Aida Minerals Corp. AMC 0.070 0.100 0.120 0.005 Alchemist Mining Inc. AMS 0.050 0.060 0.120 0.040 AAN Ventures Inc. ANN 0.025 0.050 0.100 0.020 APAC Resources Inc. APG 0.030 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.235 1.250 0.390 0.025 AREV Nutrition Sciences Inc. ARV 0.260 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.035 0.065 0.020 Alexandra Capital Corp. AXC 0.070 0.095 0.055 0.020 Aydon Income Properties Inc. AYD 0.025 0.035 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.350 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.630 99.900 99.900 Bradstone Capital Corp. BCA 0.095 0.140 0.150 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.075 0.025 Berkley Renewables Inc. BKS 0.020 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.770 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.100 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.100 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.630 Stompy Bot Corporation BOT 0.025 0.035 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.125 0.130 0.200 0.025 Bravura Ventures Corp. BVQ 0.270 0.700 5.900 0.200 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.035 0.050 0.320 0.035 Cartier Iron Corporation CFE 0.075 0.095 0.160 0.030 CIM International Group Inc. CIM 0.250 0.450 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.190 0.350 0.500 0.100 CDN MSolar Corp. CMS 0.010 0.020 0.010 International Cobalt Corp CO 0.140 0.170 0.350 0.007 Castle Resources Inc. CRI 0.210 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.040 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.265 0.330 0.280 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.005 0.040 0.190 0.005 EA Education Group Inc. EA 0.280 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.430 0.470 0.700 0.280 European Metals Corp. ECU 0.005 EVI Global Group Developments Corp. EVI 0.020 0.085 0.100 0.005 Easy Technologies Inc. EZM 0.090 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fortify Resources Inc FTY 0.255 0.355 0.450 0.110 GreenBank Capital Inc. GBC 0.260 0.315 0.380 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.040 0.060 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.030 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.160 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.185 0.250 0.050 Glenbriar Technologies Inc. GTI 0.015 0.020 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.030 0.185 0.060 0.005 Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 Hello Pal International Inc. HP 0.210 0.245 0.550 0.210 HealthSpace Data Systems Ltd. HS 0.045 0.050 0.120 0.040 IGEN Networks Corp. IGN 0.075 0.120 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.130 0.200 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.150 0.200 0.170 0.060 37 Capital Inc. JJJ 0.120 0.500 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.135 0.250 0.075 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.500 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 LeenLife Pharma International Inc. LLP 0.130 0.150 0.250 0.090 Lexington Biosciences Inc. LNB 0.320 0.325 0.370 0.270 McLaren Resources Inc. MCL 0.055 0.090 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.100 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.100 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.630 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.000 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.160 0.120 0.015 Metalo Manufacturing Inc. MMI 0.600 0.800 1.000 0.260 Miramont Resources Corp. MONT 0.350 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.135 0.170 0.350 0.125 Maxtech Ventures Inc. MVT 0.290 0.345 0.630 0.200 Montego Resources Inc. MY 0.175 0.250 1.600 0.095 Meryllion Resources Corporation MYR 0.015 0.015 0.045 0.015 Norsemont Capital Inc. NOM 0.350 0.415 0.450 0.250 NSS Resources Inc. NSS 0.055 0.205 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.050 0.470 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.030 0.050 0.010 Open Source Health Inc. OSH 0.045 0.050 0.200 0.035 Portage Biotech Inc. PBT.U 0.320 0.330 0.400 0.100 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 Patriot Gold Corp. PGOL 0.100 0.150 0.140 Peloton Minerals Corporation PMC 0.055 0.070 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.250 5.000 9.250 3.250 Park Lawn Company Limited PRL 8.400 9.400 5.950 Platinex Inc. PTX 0.090 0.105 0.230 0.050 Pivotal Therapeutics Inc. PVO 0.015 Qwick Media Inc. QMI 0.030 0.070 0.250 0.090 Global Remote Technologies Ltd. RGT 0.100 0.100 0.230 0.050 RIWI Corp. RIW 2.050 3.000 2.000 Rift Valley Resources Corp. RVR 0.105 0.180 0.125 0.025 Ravencrest Resources Inc. RVT 0.060 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.180 0.005 SecureCom Mobile Inc. SCE 0.600 0.600 1.200 0.050 Super Nova Petroleum Corp. SNP 0.130 0.140 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squire Mining Ltd. SQR 0.055 0.080 0.160 0.055 Squatex Energy and Ressources Inc. SQX 0.050 0.300 0.350 0.150 Starrex International Ltd. STX 0.600 1.200 1.500 0.550 Navis Resources Corp. SUV 0.010 0.025 0.025 0.005 St-Georges Platinum and Base Metals Inc. SX 0.040 0.045 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.045 0.125 0.020 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 1.010 1.200 0.600 Velocity Data Inc. VCT 0.050 0.145 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.060 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.060 0.150 0.500 0.050 Whattozee Networks Inc. WTZ 0.085 0.325 0.315 0.030 MGX Minerals Inc. Wts. XMG.WT 0.550 0.790 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.300 0.015 Trades: 5,755 Total Volume: 56,871,528 Total Value: $13,041,918 Advanced: 46 Declined: 51 Unchanged: 218 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.