CNSX Trading Daily Market Summary June 21 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1659 0.085 0.080 0.080 -0.005 0.340 0.020 Affinor Growers Inc. AFI 2410 0.080 0.070 0.080 +0.015 0.230 0.030 Arctic Glacier Income Fund AG.UN 30 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 60 3.160 3.050 3.050 -0.130 8.900 1.940 Atlas Cloud Enterprises Inc. AKE 70 0.120 0.120 0.120 0.000 0.220 0.090 ALQ Gold Corp. ALQ 14 0.050 0.050 0.050 0.000 0.060 0.025 American Potash Corp. AMP 2 0.095 0.000 0.190 0.030 Alchemist Mining Inc. AMS 3386 0.060 0.050 0.050 0.000 0.120 0.040 AAN Ventures Inc. ANN 30 0.050 0.050 0.050 0.000 0.100 0.020 APAC Resources Inc. APG 15 0.060 0.060 0.060 +0.030 0.140 0.030 Appia Energy Corp. API 87 0.180 0.160 0.180 -0.010 0.465 0.130 Global Cannabis Applications Corp. APP 4197 0.120 0.095 0.105 +0.020 0.220 0.035 Argo Gold Inc. ARQ 0 0.200 0.000 0.260 0.060 Asante Gold Corporation ASE 1010 0.110 0.100 0.100 -0.010 0.270 0.100 Aquarius Surgical Technologies Inc. ASTI 32 1.000 0.800 0.810 1.000 0.800 Abattis Bioceuticals Corp. ATT 15651 0.165 0.140 0.145 -0.005 0.350 0.020 Avarone Metals Inc. AVM 200 0.030 0.025 0.030 +0.005 0.065 0.020 Aydon Income Properties Inc. AYD 501 0.025 0.020 0.020 -0.005 0.180 0.010 Bradstone Capital Corp. BCA 40 0.135 0.135 0.135 +0.025 0.150 0.050 The Canadian Bioceutical Corporation BCC 285 0.370 0.360 0.370 0.000 1.100 0.325 Beleave Inc. BE 740 1.440 1.360 1.360 -0.130 2.850 0.380 Berkley Renewables Inc. BKS 2 0.040 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 1020 0.650 0.620 0.650 -0.020 1.100 0.190 Breathtec BioMedical Inc. BTH 70 0.115 0.110 0.110 -0.005 0.400 0.080 Bravura Ventures Corp. BVQ 225 0.270 0.270 0.270 +0.015 5.900 0.200 Brisio Innovations Inc. BZI 110 0.280 0.245 0.280 +0.050 0.350 0.085 Copperbank Resources Corp. CBK 200 0.135 0.135 0.135 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 1 0.005 0.000 0.010 0.005 Cartier Iron Corporation CFE 1000 0.075 0.075 0.075 -0.025 0.160 0.030 Canada House Wellness Group Inc. CHV 2226 0.180 0.170 0.175 -0.005 1.000 0.155 ChroMedX Corp. CHX 904 0.300 0.280 0.290 0.000 0.335 0.060 Cielo Waste Solutions Corp. CMC 60 0.105 0.100 0.100 +0.005 0.270 0.020 Canadian Metals Inc. CME 500 0.060 0.060 0.060 +0.010 0.300 0.045 CNRP Mining Inc. CND 20 0.350 0.350 0.350 +0.100 1.250 0.050 Cloud Nine Education Group Ltd. CNI 2205 0.090 0.070 0.080 -0.010 0.320 0.070 International Cobalt Corp CO 100 0.150 0.150 0.150 +0.010 0.350 0.007 Carl Data Solutions Inc. CRL 185 0.320 0.290 0.290 -0.005 0.570 0.265 CannaRoyalty Corp. CRZ 103 2.100 2.020 2.080 +0.030 5.200 1.500 Deploy Technologies Inc. DEP 90 0.300 0.300 0.300 +0.030 0.300 0.030 DNI Metals Inc. DNI 2000 0.065 0.065 0.065 -0.005 0.090 0.005 Canadian Data Preserve Inc. DPC 7 0.020 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 500 0.045 0.045 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 350 0.350 0.320 0.320 -0.070 0.560 0.200 Nutritional High International Inc. EAT 2708 0.085 0.080 0.080 0.000 0.450 0.035 ePlay Digital Inc. EPY 2000 0.130 0.115 0.130 +0.025 0.940 0.105 EnviroLeach Technologies Inc. ETI 548 0.700 0.650 0.650 -0.050 1.000 0.210 EVITRADE Health Systems Corp. EVA 110 2.500 2.500 2.500 +0.010 3.330 1.460 Evolving Gold Corp. EVG 6 0.180 0.180 0.180 0.000 0.445 0.130 Far Resources Ltd. FAT 750 0.090 0.085 0.085 0.000 0.140 0.045 Fandom Sports Media Corp. FDM 9076 0.380 0.345 0.360 +0.010 0.380 0.005 Future Farm Technologies Inc. FFT 783 0.235 0.220 0.225 -0.010 0.630 0.080 Drone Delivery Canada Corp. FLT 617 0.380 0.360 0.360 -0.015 0.610 0.140 GreenBank Capital Inc. GBC 100 0.300 0.300 0.300 -0.020 0.380 0.030 Glance Technologies Inc. GET 619 0.165 0.155 0.155 -0.015 0.350 0.140 Global Hemp Group Inc. GHG 1910 0.030 0.025 0.030 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 4175 0.290 0.275 0.275 -0.005 0.900 0.255 Genius Properties Ltd. GNI 170 0.180 0.180 0.180 0.000 0.375 0.100 Goldrea Resources Corp. GOR 912 0.060 0.060 0.060 +0.005 0.140 0.030 Glenbriar Technologies Inc. GTI 1461 0.025 0.020 0.025 +0.005 0.050 0.005 Heritage Global Inc. HGP 12 0.460 0.460 0.460 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 160 0.080 0.080 0.080 0.000 0.175 0.005 Hello Pal International Inc. HP 16 0.210 0.210 0.210 -0.040 0.550 0.210 HealthSpace Data Systems Ltd. HS 2300 0.050 0.050 0.050 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 106 2.980 2.930 2.950 +0.100 3.750 1.200 ThreeD Capital Inc. IDK 3500 0.105 0.095 0.095 +0.005 0.235 0.070 Imagin Medical Inc. IME 300 0.060 0.055 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 3300 0.365 0.345 0.345 -0.025 0.960 0.070 Imagination Park Entertainment Inc. IP 2785 0.260 0.245 0.255 +0.010 0.620 0.035 Irving Resources Inc. IRV 10 0.720 0.720 0.720 +0.040 1.180 0.250 Isodiol International Inc. ISOL 12779 0.225 0.195 0.200 -0.015 0.460 0.085 International Wastewater Systems Inc. IWS 203 0.205 0.205 0.205 -0.005 0.530 0.190 Lotus Ventures Inc. J 90 0.320 0.320 0.320 -0.025 0.430 0.180 James Bay Resources Limited JBR 200 0.130 0.130 0.130 -0.070 0.230 0.110 Jagercor Energy Corp. JEM 3 0.015 0.000 0.040 0.015 Kaneh Bosm Biotechnology Inc. KBB 7 0.105 0.105 0.105 -0.030 0.250 0.075 Kontrol Energy Corp. KNR 55 0.750 0.700 0.700 -0.010 0.850 0.180 KWG Resources Inc. KWG 81 0.030 0.025 0.025 -0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 2233 0.680 0.630 0.650 +0.020 1.000 0.175 Leo Resources Inc. LEO 846 1.300 1.240 1.250 -0.050 2.500 0.050 Liberty Leaf Holdings Ltd. LIB 3792 0.095 0.085 0.095 0.000 0.320 0.085 LeenLife Pharma International Inc. LLP 440 0.150 0.150 0.150 0.000 0.250 0.090 Lexington Biosciences Inc. LNB 10 0.325 0.325 0.325 0.000 0.370 0.270 LottoGopher Holdings Inc. LOTO 7130 0.650 0.570 0.580 -0.030 0.850 0.450 Liberty Silver Corp. LSL 134 2.010 2.000 2.010 -0.090 3.000 1.850 Newlox Gold Ventures Corp. LUX 7 0.045 0.000 0.060 0.020 Lightning Venture Inc. LVI 13530 0.060 0.045 0.060 +0.005 0.070 0.005 Lexaria Bioscience Corp. LXX 100 0.390 0.390 0.390 -0.010 0.940 0.140 Maricann Group Inc MARI 227 1.590 1.530 1.530 0.000 2.650 1.350 Maccabi Ventures Inc. MBE 210 0.065 0.030 0.065 +0.030 0.095 0.030 Mag One Products Inc. MDD 265 0.225 0.200 0.225 +0.045 1.200 0.095 Marapharm Ventures Inc MDM 1143 1.030 0.980 1.000 0.000 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 188 0.155 0.150 0.150 0.000 0.200 0.025 Minera IRL Limited MIRL 970 0.125 0.120 0.120 -0.005 0.220 0.115 True Leaf Medicine International Ltd. MJ 335 0.405 0.390 0.405 +0.005 0.500 0.170 Matica Enterprises Inc. MMJ 138527 0.075 0.060 0.070 +0.020 0.075 0.010 Mobi724 Global Solutions Inc. MOS 830 0.250 0.230 0.240 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 4930 0.050 0.045 0.045 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 14 0.270 0.270 0.270 +0.020 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 500 0.600 0.550 0.600 0.000 0.880 0.180 MYM Nutraceuticals Inc. MYM 43446 0.475 0.410 0.430 +0.085 0.510 0.015 Meryllion Resources Corporation MYR 4490 0.030 0.025 0.030 +0.005 0.045 0.015 Namaste Technologies Inc. N 2188 0.190 0.175 0.175 -0.015 0.420 0.100 NetCents Technology Inc. NC 1188 0.420 0.380 0.400 -0.045 0.520 0.140 New Age Farm Inc. NF 4507 0.085 0.075 0.080 -0.010 0.365 0.020 Victory Nickel Inc. NI 1477 0.045 0.030 0.045 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 90 0.350 0.350 0.350 -0.005 0.450 0.250 Plaintree Systems Inc. NPT 52 0.075 0.075 0.075 +0.025 0.100 0.035 Northern Sphere Mining Corp. NSM 4 0.250 0.000 0.850 0.170 Nuran Wireless Inc. NUR 737 0.205 0.180 0.205 +0.020 0.310 0.130 Novicius Corp. NVS 55 0.300 0.300 0.300 0.000 0.660 0.040 Organic Potash Corporation OPC 3 0.025 0.000 0.050 0.010 ESI Energy Services Inc. OPI 1040 0.100 0.095 0.100 +0.010 0.440 0.085 One World Minerals Inc. OWM 1 0.390 0.000 0.750 0.350 Portage Biotech Inc. PBT.U 1240 0.320 0.310 0.320 -0.020 0.400 0.100 Premier Diversified Holdings Inc. PDH 200 0.090 0.090 0.090 +0.010 0.165 0.080 Preferred Dental Technologies Inc. PDT 160 0.145 0.110 0.145 +0.045 0.200 0.050 ParcelPal Technology Inc. PKG 4 0.110 0.000 0.340 0.070 Peak Positioning Technologies Inc. PKK 7738 0.090 0.080 0.080 -0.005 0.205 0.035 Pasinex Resources Limited PSE 47 0.195 0.190 0.195 +0.005 0.340 0.085 Platinex Inc. PTX 95 0.090 0.080 0.080 -0.025 0.230 0.050 PUF Ventures Inc. PUF 843 0.370 0.355 0.370 -0.005 0.470 0.065 Quinsam Capital Corporation QCA 150 0.100 0.095 0.100 -0.005 0.145 0.070 Quadron Cannatech Corporation QCC 503 0.210 0.200 0.210 0.000 0.450 0.190 Renforth Resources Inc. RFR 1000 0.070 0.065 0.065 +0.005 0.075 0.020 Rheingold Exploration Corp. RGE 300 0.340 0.340 0.340 0.000 0.400 0.025 Range Energy Resources Inc. RGO 0 0.020 0.000 0.040 0.010 Rise Gold Corp. RISE 1760 0.170 0.155 0.160 -0.035 0.400 0.150 RIWI Corp. RIW 168 2.050 2.000 2.050 0.000 3.000 2.000 Rockshield Capital Corp. RKS 5 0.120 0.120 0.120 +0.020 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1745 0.225 0.190 0.225 +0.015 0.360 0.155 RESAAS Services Inc. RSS 52 1.150 1.150 1.150 -0.050 2.300 1.040 Robix Environmental Technologies Inc. RZX 52 0.155 0.150 0.155 -0.025 0.365 0.140 Shoal Point Energy Ltd. SHP 14204 0.010 0.005 0.010 0.000 0.020 0.005 Star Navigation Systems Group Ltd. SNA 1873 0.075 0.070 0.070 -0.005 0.095 0.020 Stina Resources Ltd. SQA 10710 0.155 0.145 0.150 0.000 0.175 0.070 Squatex Energy and Ressources Inc. SQX 95 0.290 0.050 0.290 -0.005 0.350 0.050 Midnight Star Ventures Corp. STV 10 0.170 0.170 0.170 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 954 0.510 0.480 0.510 -0.030 1.240 0.115 Navis Resources Corp. SUV 10 0.010 0.010 0.010 0.000 0.025 0.005 St-Georges Platinum and Base Metals Inc. SX 3750 0.040 0.035 0.035 -0.010 0.060 0.015 Taku Gold Corp. TAK 330 0.155 0.155 0.155 0.000 0.215 0.060 Tetra Bio Pharma Inc. TBP 4905 0.890 0.850 0.870 -0.020 1.480 0.125 TerrAscend Corp. TER 18 1.500 1.300 1.500 0.000 1.530 0.820 Friday Night Inc. TGIF 9773 0.310 0.260 0.260 -0.125 0.400 0.195 THC Biomed Intl Ltd THC 570 0.445 0.425 0.440 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 10 5.310 5.310 5.310 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 980 0.305 0.290 0.305 +0.005 0.670 0.040 Tower One Wireless Corp. TO 25700 0.350 0.325 0.340 +0.025 0.540 0.160 Enertopia Corp. TOP 821 0.070 0.065 0.070 0.000 0.165 0.025 Torino Power Solutions Inc TPS 1020 0.125 0.095 0.125 +0.015 0.160 0.015 360 Capital Financial Services Group Inc TSZ 4350 0.045 0.040 0.040 -0.010 0.125 0.020 Tartisan Resources Corp. TTC 55 0.120 0.120 0.120 +0.035 0.180 0.025 Tantalex Resources Corporation TTX 1150 0.080 0.060 0.080 +0.030 0.180 0.040 Global UAV Technologies Ltd. UAV 4158 0.090 0.080 0.085 -0.005 0.145 0.035 Umbral Energy Corp. UMB 9885 0.060 0.055 0.055 0.000 0.110 0.020 Oriental Non-Ferrous Resources Developme URG 20 0.950 0.950 0.950 -0.060 1.200 0.600 VirtualArmour International Inc. VAI 2095 0.455 0.425 0.435 0.000 0.590 0.250 Velocity Data Inc. VCT 22 0.130 0.125 0.125 +0.095 0.780 0.030 Valens Groworks Corp. VGW 12 1.100 1.080 1.080 +0.020 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1242 0.290 0.260 0.275 -0.030 1.560 0.120 Veritas Pharma Inc. VRT 25 0.370 0.370 0.370 -0.020 0.600 0.220 Versus Systems Inc. VS 3376 0.470 0.455 0.455 -0.010 0.650 0.140 Victory Square Technologies Inc. VST 50 1.000 1.000 1.000 +0.020 1.880 0.740 Winston Gold Mining Corp. WGC 7063 0.050 0.040 0.045 -0.005 0.640 0.035 Whattozee Networks Inc. WTZ 0 0.085 0.000 0.315 0.030 Western Uranium Corporation WUC 144 1.400 1.250 1.400 +0.030 2.800 1.220 MGX Minerals Inc. XMG 1473 0.920 0.890 0.890 -0.040 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 62 0.690 0.690 0.690 -0.010 2.540 0.030 Kootenay Zinc Corp. ZNK 230 0.140 0.125 0.130 -0.010 0.690 0.085 ZTEST Electronics Inc. ZTE 255 0.370 0.360 0.360 +0.015 0.380 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.145 0.015 Acana Capital Corp. ACM 0.070 0.170 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.720 0.910 0.450 Aida Minerals Corp. AMC 0.070 0.100 0.120 0.005 Armada Mercantile Ltd. ARM 0.110 0.390 0.025 AREV Nutrition Sciences Inc. ARV 0.260 0.400 0.550 0.260 Alexandra Capital Corp. AXC 0.070 0.095 0.055 0.020 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 BacTech Environmental Corporation BAC 0.035 0.040 0.070 0.025 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.350 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.630 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.075 0.025 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.770 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.100 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.100 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.630 Stompy Bot Corporation BOT 0.025 0.035 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.125 0.130 0.200 0.025 Big Wind Capital Inc. BWC 0.110 0.150 0.200 0.050 Carrara Exploration Corp. CAA 0.190 0.190 0.290 0.115 Certive Solutions Inc. CBP 0.035 0.050 0.320 0.035 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 CIM International Group Inc. CIM 0.250 0.450 1.000 0.380 Cascadia Consumer Electronics Corp. CK 0.180 0.350 0.500 0.100 CDN MSolar Corp. CMS 0.010 0.020 0.010 Castle Resources Inc. CRI 0.210 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.040 0.065 0.200 0.030 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 EA Education Group Inc. EA 0.280 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.430 0.485 0.700 0.280 European Metals Corp. ECU 0.005 Eurogas International Inc. EI 0.005 0.035 0.010 0.005 EVI Global Group Developments Corp. EVI 0.020 0.085 0.100 0.005 Explorex Resources Inc. EX 0.160 0.190 0.190 0.100 Easy Technologies Inc. EZM 0.090 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fox River Resources Corporation FOX 0.085 0.110 0.150 0.005 Fortify Resources Inc FTY 0.255 0.355 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.040 0.060 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.030 0.030 0.020 Gunpowder Capital Corp. GPC 0.075 0.080 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.160 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.185 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.030 0.055 0.060 0.005 Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 IGEN Networks Corp. IGN 0.075 0.120 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.100 0.015 ICTV Brands Inc. ITV 0.005 0.650 0.200 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.150 0.200 0.170 0.060 37 Capital Inc. JJJ 0.120 0.500 0.250 0.100 StartMonday Technology Corp. JOB 0.260 0.290 1.390 0.250 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.055 0.060 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.500 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.140 0.195 0.350 0.060 McLaren Resources Inc. MCL 0.055 0.090 0.135 0.005 ME Resource Corp. MEC 0.050 0.090 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.100 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.100 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.630 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.000 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.160 0.120 0.015 Metalo Manufacturing Inc. MMI 0.600 0.800 1.000 0.260 Miramont Resources Corp. MONT 0.350 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.135 0.170 0.350 0.125 Maxtech Ventures Inc. MVT 0.290 0.330 0.630 0.200 Montego Resources Inc. MY 0.175 0.250 1.600 0.095 NSS Resources Inc. NSS 0.055 0.205 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.075 0.100 0.015 Open Source Health Inc. OSH 0.045 0.050 0.200 0.035 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 PUDO Inc. PDO 0.900 0.990 3.450 0.720 Patriot Gold Corp. PGOL 0.100 0.150 0.140 Peloton Minerals Corporation PMC 0.055 0.070 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.250 5.000 9.250 3.250 Park Lawn Company Limited PRL 8.400 9.400 5.950 Pivotal Therapeutics Inc. PVO 0.010 Qwick Media Inc. QMI 0.030 0.070 0.250 0.090 Mag Copper Limited QUE 0.170 0.210 0.200 0.025 Global Remote Technologies Ltd. RGT 0.100 0.100 0.230 0.050 Rift Valley Resources Corp. RVR 0.110 0.180 0.125 0.025 Ravencrest Resources Inc. RVT 0.060 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.015 Razore Rock Resources Inc. RZR 0.015 0.050 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.075 0.130 0.005 SecureCom Mobile Inc. SCE 0.600 0.600 1.200 0.050 Seahawk Ventures Inc. SHV 0.350 0.410 0.400 0.080 Super Nova Petroleum Corp. SNP 0.130 0.140 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squire Mining Ltd. SQR 0.055 0.080 0.160 0.055 Shamrock Enterprises Inc. SRS 0.040 0.050 0.060 0.015 Starrex International Ltd. STX 0.600 1.200 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 UpSnap Inc. UP 0.005 0.010 0.030 0.005 Urbana Corporation URB 3.250 3.060 Vinergy Resources Ltd. VIN 0.520 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.060 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.060 0.150 0.500 0.050 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.750 0.300 0.015 Trades: 4,821 Total Volume: 45,728,896 Total Value: $8,771,870 Advanced: 52 Declined: 64 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.