CNSX Trading Daily Market Summary June 23 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2395 0.085 0.080 0.085 0.000 0.340 0.020 Affinor Growers Inc. AFI 3337 0.085 0.075 0.075 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 47 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 113 3.190 3.000 3.050 -0.200 8.900 1.940 Alchemist Mining Inc. AMS 2280 0.060 0.050 0.050 -0.010 0.120 0.040 Appia Energy Corp. API 36 0.180 0.180 0.180 0.000 0.465 0.130 Global Cannabis Applications Corp. APP 215 0.105 0.095 0.095 -0.005 0.220 0.035 Argo Gold Inc. ARQ 4 0.200 0.000 0.260 0.060 Asante Gold Corporation ASE 130 0.090 0.080 0.080 -0.010 0.270 0.080 Aquarius Surgical Technologies Inc. ASTI 185 0.870 0.820 0.870 0.000 1.000 0.800 Abattis Bioceuticals Corp. ATT 2298 0.150 0.145 0.150 +0.005 0.350 0.020 Aylen Capital Inc. AYL 2 0.015 0.000 0.035 0.005 BacTech Environmental Corporation BAC 10 0.040 0.040 0.040 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 1693 0.340 0.295 0.340 +0.015 1.100 0.295 Beleave Inc. BE 748 1.400 1.330 1.350 0.000 2.850 0.380 Cannabix Technologies Inc. BLO 888 0.640 0.610 0.640 +0.020 1.100 0.190 Breathtec BioMedical Inc. BTH 887 0.115 0.105 0.110 -0.005 0.400 0.080 Copperbank Resources Corp. CBK 21343 0.140 0.115 0.125 -0.010 0.180 0.050 Certive Solutions Inc. CBP 1500 0.035 0.035 0.035 0.000 0.320 0.035 Canada House Wellness Group Inc. CHV 690 0.180 0.170 0.180 0.000 1.000 0.155 ChroMedX Corp. CHX 88 0.290 0.275 0.280 -0.010 0.335 0.060 Cascadia Consumer Electronics Corp. CK 20 0.050 0.050 0.050 -0.130 0.500 0.050 Cielo Waste Solutions Corp. CMC 215 0.095 0.085 0.085 -0.015 0.270 0.020 Canadian Metals Inc. CME 634 0.065 0.065 0.065 +0.005 0.300 0.045 CDN MSolar Corp. CMS 30 0.010 0.010 0.010 0.000 0.020 0.010 Cloud Nine Education Group Ltd. CNI 330 0.075 0.070 0.070 -0.005 0.320 0.070 CannaRoyalty Corp. CRZ 914 2.300 2.150 2.300 +0.150 5.200 1.500 Debut Diamonds Inc. DDI 154 0.015 0.015 0.015 +0.005 0.030 0.005 DNI Metals Inc. DNI 30 0.065 0.060 0.060 -0.005 0.090 0.005 Dundee Sustainable Technologies Inc. DST 1000 0.045 0.045 0.045 0.000 0.075 0.035 Deveron UAS Corp. DVR 485 0.330 0.330 0.330 -0.060 0.560 0.200 Nutritional High International Inc. EAT 8046 0.095 0.080 0.080 -0.010 0.450 0.035 Eurogas International Inc. EI 31 0.005 0.005 0.005 0.000 0.010 0.005 ePlay Digital Inc. EPY 1215 0.110 0.100 0.110 +0.005 0.940 0.100 EnviroLeach Technologies Inc. ETI 455 0.700 0.600 0.670 -0.030 1.000 0.210 EVITRADE Health Systems Corp. EVA 5 2.490 2.490 2.490 -0.010 3.330 1.460 Explorex Resources Inc. EX 120 0.160 0.160 0.160 0.000 0.190 0.100 Far Resources Ltd. FAT 53971 0.115 0.105 0.110 +0.015 0.140 0.045 Fandom Sports Media Corp. FDM 5192 0.365 0.340 0.365 0.000 0.380 0.005 Future Farm Technologies Inc. FFT 1984 0.225 0.210 0.215 0.000 0.630 0.080 Drone Delivery Canada Corp. FLT 1227 0.370 0.360 0.370 0.000 0.610 0.140 Fox River Resources Corporation FOX 500 0.080 0.080 0.080 -0.015 0.150 0.005 GreenBank Capital Inc. GBC 15 0.305 0.305 0.305 +0.035 0.380 0.030 Glance Technologies Inc. GET 2480 0.165 0.160 0.165 +0.010 0.350 0.140 Global Hemp Group Inc. GHG 150 0.030 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3430 0.285 0.275 0.280 0.000 0.900 0.255 Genius Properties Ltd. GNI 5 0.190 0.190 0.190 0.000 0.375 0.100 Goldrea Resources Corp. GOR 3 0.060 0.000 0.140 0.030 Glenbriar Technologies Inc. GTI 2815 0.020 0.015 0.020 +0.005 0.050 0.005 Heritage Global Inc. HGP 27 0.450 0.400 0.400 -0.050 0.950 0.250 Hi Ho Silver Resources Inc. HHS 760 0.085 0.080 0.085 +0.005 0.175 0.005 Hello Pal International Inc. HP 2 0.210 0.000 0.550 0.210 HealthSpace Data Systems Ltd. HS 2863 0.055 0.050 0.055 +0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 257 3.020 2.960 3.010 +0.020 3.750 1.200 ThreeD Capital Inc. IDK 1909 0.105 0.100 0.105 +0.010 0.235 0.070 IGEN Networks Corp. IGN 30 0.115 0.075 0.115 -0.005 0.200 0.040 Imagin Medical Inc. IME 1000 0.065 0.060 0.065 +0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 4582 0.365 0.335 0.345 -0.015 0.960 0.070 Imagination Park Entertainment Inc. IP 3515 0.250 0.235 0.245 -0.005 0.620 0.035 Irving Resources Inc. IRV 143 0.720 0.650 0.650 0.000 1.180 0.250 Isodiol International Inc. ISOL 6357 0.195 0.170 0.195 +0.005 0.460 0.085 International Wastewater Systems Inc. IWS 1126 0.210 0.195 0.195 -0.005 0.530 0.190 Kaneh Bosm Biotechnology Inc. KBB 603 0.105 0.100 0.100 -0.005 0.250 0.075 Kontrol Energy Corp. KNR 15 0.740 0.740 0.740 +0.040 0.850 0.180 Khan Resources Inc. KRI 1680 0.060 0.050 0.060 0.000 0.880 0.020 KWG Resources Inc. KWG 5906 0.025 0.025 0.025 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 2513 0.630 0.580 0.630 +0.010 1.000 0.175 Leo Resources Inc. LEO 730 1.230 1.160 1.160 -0.050 2.500 0.050 Liberty Leaf Holdings Ltd. LIB 3217 0.100 0.100 0.100 +0.005 0.320 0.085 LottoGopher Holdings Inc. LOTO 312 0.620 0.600 0.600 +0.010 0.850 0.450 Liberty Silver Corp. LSL 75 2.000 1.700 1.850 +0.050 3.000 1.700 Lightning Venture Inc. LVI 11815 0.060 0.050 0.060 0.000 0.070 0.005 Lexaria Bioscience Corp. LXX 436 0.400 0.380 0.395 +0.005 0.940 0.140 Maricann Group Inc MARI 1358 1.590 1.500 1.530 -0.020 2.650 1.350 Maccabi Ventures Inc. MBE 5 0.065 0.000 0.095 0.030 Mag One Products Inc. MDD 110 0.190 0.190 0.190 -0.010 1.200 0.095 Marapharm Ventures Inc MDM 2426 1.050 1.010 1.010 +0.010 2.500 0.295 ME Resource Corp. MEC 3 0.035 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 25 0.155 0.150 0.150 -0.005 0.200 0.025 Minera IRL Limited MIRL 500 0.110 0.110 0.110 0.000 0.220 0.110 Mistango River Resources Inc. MIS 405 0.025 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1573 0.440 0.410 0.430 0.000 0.500 0.170 Matica Enterprises Inc. MMJ 207749 0.110 0.090 0.105 +0.005 0.110 0.010 Mobi724 Global Solutions Inc. MOS 325 0.240 0.235 0.240 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 11896 0.055 0.045 0.050 0.000 0.160 0.030 Micromem Technologies Inc. MRM 62 0.270 0.265 0.265 -0.005 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 656 0.590 0.550 0.590 +0.010 0.880 0.180 Montego Resources Inc. MY 245 0.230 0.175 0.175 -0.085 1.600 0.095 MYM Nutraceuticals Inc. MYM 86662 0.660 0.500 0.620 +0.130 0.660 0.015 Namaste Technologies Inc. N 2080 0.190 0.180 0.190 -0.005 0.420 0.100 NetCents Technology Inc. NC 877 0.405 0.380 0.385 -0.035 0.520 0.140 New Age Farm Inc. NF 8178 0.095 0.085 0.090 +0.010 0.365 0.020 Victory Nickel Inc. NI 20 0.045 0.040 0.040 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 37 0.060 0.055 0.055 -0.020 0.100 0.035 Northern Sphere Mining Corp. NSM 10 0.215 0.215 0.215 0.000 0.850 0.170 Nuran Wireless Inc. NUR 271 0.205 0.190 0.205 +0.005 0.310 0.130 ESI Energy Services Inc. OPI 1265 0.120 0.120 0.120 +0.010 0.440 0.085 One World Minerals Inc. OWM 41 0.380 0.380 0.380 -0.010 0.750 0.350 Portage Biotech Inc. PBT.U 100 0.320 0.320 0.320 0.000 0.400 0.100 PUDO Inc. PDO 100 1.000 1.000 1.000 0.000 3.450 0.720 Preferred Dental Technologies Inc. PDT 490 0.120 0.100 0.100 -0.005 0.200 0.050 Patriot Gold Corp. PGOL 50 0.100 0.100 0.100 -0.050 0.150 0.100 Peak Positioning Technologies Inc. PKK 33513 0.085 0.070 0.075 -0.010 0.205 0.035 Pasinex Resources Limited PSE 943 0.200 0.185 0.185 -0.010 0.340 0.085 Platinex Inc. PTX 3 0.100 0.000 0.230 0.050 PUF Ventures Inc. PUF 3970 0.365 0.335 0.365 0.000 0.470 0.065 Quinsam Capital Corporation QCA 180 0.090 0.090 0.090 0.000 0.145 0.070 Quadron Cannatech Corporation QCC 1315 0.230 0.220 0.230 +0.010 0.450 0.190 Mag Copper Limited QUE 166 0.180 0.180 0.180 +0.010 0.200 0.025 Renforth Resources Inc. RFR 1030 0.065 0.060 0.065 0.000 0.075 0.020 Rheingold Exploration Corp. RGE 1300 0.320 0.310 0.320 0.000 0.400 0.025 Rise Gold Corp. RISE 3475 0.160 0.150 0.160 -0.010 0.400 0.150 RIWI Corp. RIW 16 2.000 2.000 2.000 -0.050 3.000 2.000 Rockshield Capital Corp. RKS 1997 0.110 0.100 0.110 -0.010 0.160 0.040 West Red Lake Gold Mines Inc. RLG 397 0.220 0.200 0.205 0.000 0.360 0.155 RESAAS Services Inc. RSS 31 1.200 1.150 1.150 -0.100 2.300 1.040 Robix Environmental Technologies Inc. RZX 790 0.160 0.150 0.150 -0.010 0.365 0.140 Star Navigation Systems Group Ltd. SNA 1911 0.075 0.065 0.075 +0.005 0.095 0.020 Super Nova Petroleum Corp. SNP 605 0.130 0.130 0.130 0.000 0.280 0.060 Stina Resources Ltd. SQA 3096 0.165 0.155 0.155 -0.005 0.175 0.070 Squire Mining Ltd. SQR 650 0.055 0.050 0.050 -0.030 0.160 0.050 Shamrock Enterprises Inc. SRS 1355 0.050 0.040 0.045 -0.005 0.060 0.015 Wildflower Marijuana Inc. SUN 1366 0.510 0.475 0.475 -0.025 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 450 0.040 0.030 0.030 0.000 0.060 0.015 Tetra Bio Pharma Inc. TBP 1919 0.900 0.860 0.900 +0.010 1.480 0.125 TerrAscend Corp. TER 4 1.450 1.400 1.400 -0.100 1.530 0.820 Friday Night Inc. TGIF 11263 0.295 0.250 0.280 +0.030 0.400 0.195 THC Biomed Intl Ltd THC 2684 0.445 0.420 0.440 +0.025 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 8 5.310 5.310 5.310 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 1773 0.300 0.295 0.295 -0.005 0.670 0.040 Tower One Wireless Corp. TO 12196 0.340 0.320 0.330 -0.010 0.540 0.160 Torino Power Solutions Inc TPS 110 0.130 0.115 0.130 0.000 0.160 0.015 Tartisan Resources Corp. TTC 50 0.100 0.100 0.100 +0.015 0.180 0.025 Tantalex Resources Corporation TTX 400 0.075 0.075 0.075 -0.005 0.180 0.040 Global UAV Technologies Ltd. UAV 4789 0.105 0.095 0.105 +0.015 0.145 0.035 Umbral Energy Corp. UMB 80871 0.085 0.070 0.070 -0.005 0.110 0.020 UpSnap Inc. UP 6790 0.015 0.010 0.015 +0.005 0.030 0.005 VirtualArmour International Inc. VAI 3750 0.500 0.475 0.495 +0.045 0.590 0.250 Velocity Data Inc. VCT 80 0.070 0.070 0.070 -0.060 0.780 0.030 Valens Groworks Corp. VGW 1 1.270 1.270 1.270 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 9 0.300 0.000 1.560 0.120 Veritas Pharma Inc. VRT 122 0.385 0.380 0.385 -0.015 0.600 0.220 Versus Systems Inc. VS 66 0.480 0.460 0.480 -0.005 0.650 0.140 Victory Square Technologies Inc. VST 90 1.050 0.960 1.050 +0.030 1.880 0.740 Winston Gold Mining Corp. WGC 2070 0.045 0.040 0.045 0.000 0.640 0.035 Whattozee Networks Inc. WTZ 0 0.085 0.000 0.315 0.030 Western Uranium Corporation WUC 140 1.300 1.280 1.300 0.000 2.800 1.220 MGX Minerals Inc. XMG 1140 0.910 0.880 0.910 +0.010 2.750 0.140 Kootenay Zinc Corp. ZNK 691 0.120 0.110 0.115 -0.005 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.035 0.145 0.015 Acana Capital Corp. ACM 0.070 0.170 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.670 0.750 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.120 0.130 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.090 0.060 0.025 Aida Minerals Corp. AMC 0.070 0.100 0.120 0.005 American Potash Corp. AMP 0.085 0.130 0.190 0.030 AAN Ventures Inc. ANN 0.035 0.065 0.100 0.020 APAC Resources Inc. APG 0.040 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.105 0.390 0.390 0.025 AREV Nutrition Sciences Inc. ARV 0.260 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.070 0.095 0.055 0.020 Aydon Income Properties Inc. AYD 0.020 0.035 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.350 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.630 99.900 99.900 Bradstone Capital Corp. BCA 0.095 0.120 0.150 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.000 10.000 8.300 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.020 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.320 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.770 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.100 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.100 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.630 Stompy Bot Corporation BOT 0.020 0.035 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.125 0.130 0.200 0.025 Bravura Ventures Corp. BVQ 0.210 0.360 5.900 0.200 Big Wind Capital Inc. BWC 0.115 0.165 0.200 0.050 Brisio Innovations Inc. BZI 0.230 0.260 0.350 0.085 Carrara Exploration Corp. CAA 0.210 0.210 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 Cartier Iron Corporation CFE 0.055 0.080 0.160 0.030 CIM International Group Inc. CIM 0.250 0.445 1.000 0.250 CNRP Mining Inc. CND 0.290 0.400 1.250 0.050 International Cobalt Corp CO 0.145 0.150 0.350 0.007 Castle Resources Inc. CRI 0.210 0.415 0.415 0.005 Carl Data Solutions Inc. CRL 0.290 0.310 0.570 0.265 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.035 0.065 0.200 0.030 Deploy Technologies Inc. DEP 0.300 0.330 0.330 0.030 Deer Horn Capital Inc. DHC 0.015 0.180 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.005 0.040 0.190 0.005 EA Education Group Inc. EA 0.280 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.430 0.485 0.700 0.280 European Metals Corp. ECU 0.005 Evolving Gold Corp. EVG 0.180 0.190 0.445 0.130 EVI Global Group Developments Corp. EVI 0.020 0.085 0.100 0.005 Easy Technologies Inc. EZM 0.090 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.255 0.355 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.025 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.040 0.060 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.030 0.030 0.020 Gunpowder Capital Corp. GPC 0.075 0.080 0.110 0.030 Grand Peak Capital Corp. GPK 0.160 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.050 0.185 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.190 0.010 0.005 Greywacke Exploration Ltd. GWL 0.040 0.060 0.060 0.005 Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.100 0.015 ICTV Brands Inc. ITV 0.005 0.650 0.200 Lotus Ventures Inc. J 0.320 0.335 0.430 0.180 James Bay Resources Limited JBR 0.130 0.200 0.230 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.150 0.200 0.170 0.060 37 Capital Inc. JJJ 0.120 0.500 0.250 0.100 StartMonday Technology Corp. JOB 0.280 0.300 1.390 0.250 Dizun International Enterprises Inc. KDZ 0.005 0.005 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.015 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.500 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Lions Gate Metals Inc. LGM 0.140 0.195 0.350 0.060 LeenLife Pharma International Inc. LLP 0.130 0.150 0.250 0.090 Lexington Biosciences Inc. LNB 0.320 0.325 0.370 0.270 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.060 0.020 McLaren Resources Inc. MCL 0.060 0.090 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.100 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.100 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.630 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 90.000 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.160 0.120 0.015 Metalo Manufacturing Inc. MMI 0.600 0.800 1.000 0.260 Miramont Resources Corp. MONT 0.350 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.135 0.175 0.350 0.125 Maxtech Ventures Inc. MVT 0.290 0.330 0.630 0.200 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.350 0.415 0.450 0.250 NSS Resources Inc. NSS 0.055 0.205 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.060 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.005 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 Open Source Health Inc. OSH 0.045 0.050 0.200 0.035 Petrocapita Income Trust PCE.UN 0.015 0.020 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.075 0.095 0.165 0.080 ParcelPal Technology Inc. PKG 0.110 0.135 0.340 0.070 Peloton Minerals Corporation PMC 0.065 0.075 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.250 5.000 9.250 3.250 Park Lawn Company Limited PRL 8.400 9.400 5.950 Qwick Media Inc. QMI 0.070 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 Global Remote Technologies Ltd. RGT 0.100 0.100 0.230 0.050 Rift Valley Resources Corp. RVR 0.105 0.150 0.125 0.025 Ravencrest Resources Inc. RVT 0.060 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.050 0.150 0.015 Razore Rock Resources Inc. RZR 0.015 0.050 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.075 0.130 0.005 SecureCom Mobile Inc. SCE 0.600 0.600 1.200 0.050 Shoal Point Energy Ltd. SHP 0.005 0.010 0.020 0.005 Seahawk Ventures Inc. SHV 0.350 0.380 0.400 0.080 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.150 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squatex Energy and Ressources Inc. SQX 0.115 0.290 0.350 0.050 Midnight Star Ventures Corp. STV 0.170 0.220 0.190 0.110 Starrex International Ltd. STX 0.600 1.200 1.500 0.550 Navis Resources Corp. SUV 0.010 0.025 0.025 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.160 0.180 0.215 0.060 Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 Enertopia Corp. TOP 0.060 0.070 0.165 0.025 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.125 0.020 Urbana Corporation URB 3.250 3.060 Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Vinergy Resources Ltd. VIN 0.540 0.540 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.145 0.100 0.060 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.060 0.150 0.500 0.050 MGX Minerals Inc. Wts. XMG.WT 0.600 0.880 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.750 0.300 0.015 ZTEST Electronics Inc. ZTE 0.360 0.370 0.380 0.050 Trades: 6,139 Total Volume: 69,134,717 Total Value: $13,798,892 Advanced: 44 Declined: 56 Unchanged: 216 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.