CNSX Trading Daily Market Summary July 07 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1050 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 3311 0.125 0.110 0.115 -0.015 0.340 0.020 Ansar Financial and Dev Corporation AFD 90 0.770 0.750 0.750 -0.040 0.910 0.450 Affinor Growers Inc. AFI 2589 0.080 0.070 0.075 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 641 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 264 3.300 2.600 3.100 +0.320 8.900 1.940 American Potash Corp. AMP 20 0.085 0.085 0.085 -0.005 0.190 0.030 APAC Resources Inc. APG 20 0.060 0.060 0.060 0.000 0.140 0.030 Appia Energy Corp. API 200 0.135 0.135 0.135 +0.015 0.465 0.100 Global Cannabis Applications Corp. APP 585 0.085 0.080 0.085 +0.005 0.220 0.035 Argo Gold Inc. ARQ 200 0.200 0.200 0.200 0.000 0.260 0.060 Asante Gold Corporation ASE 100 0.100 0.095 0.095 -0.005 0.270 0.080 Abattis Bioceuticals Corp. ATT 610 0.145 0.135 0.145 0.000 0.350 0.020 Avarone Metals Inc. AVM 10 0.025 0.025 0.025 0.000 0.065 0.020 Alexandra Capital Corp. AXC 360 0.095 0.095 0.095 +0.025 0.095 0.020 Aylen Capital Inc. AYL 2 0.015 0.000 0.035 0.005 Bradstone Capital Corp. BCA 21 0.130 0.130 0.130 +0.020 0.150 0.050 The Canadian Bioceutical Corporation BCC 1720 0.345 0.340 0.345 0.000 1.100 0.295 Beleave Inc. BE 983 1.170 1.100 1.150 -0.030 2.850 0.380 Berkley Renewables Inc. BKS 8 0.040 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 456 0.630 0.600 0.620 +0.010 1.100 0.190 Stompy Bot Corporation BOT 600 0.020 0.020 0.020 -0.015 0.085 0.005 Breathtec BioMedical Inc. BTH 225 0.110 0.105 0.105 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 20 0.140 0.140 0.140 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 132 0.350 0.350 0.350 -0.010 5.900 0.200 Brisio Innovations Inc. BZI 8379 0.265 0.235 0.265 +0.005 0.350 0.085 Copperbank Resources Corp. CBK 120 0.115 0.115 0.115 0.000 0.180 0.050 Canada House Wellness Group Inc. CHV 1602 0.175 0.165 0.165 -0.010 1.000 0.155 ChroMedX Corp. CHX 230 0.280 0.260 0.280 +0.010 0.335 0.060 Canadian Metals Inc. CME 160 0.070 0.065 0.065 -0.010 0.300 0.045 CDN MSolar Corp. CMS 550 0.020 0.020 0.020 +0.010 0.020 0.010 Cloud Nine Education Group Ltd. CNI 60 0.070 0.065 0.070 0.000 0.320 0.055 International Cobalt Corp CO 455 0.170 0.140 0.140 0.000 0.350 0.007 Castle Resources Inc. CRI 25 0.210 0.190 0.190 -0.020 0.415 0.005 Carl Data Solutions Inc. CRL 5 0.310 0.310 0.310 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 678 2.590 2.430 2.550 +0.090 5.000 1.500 Cayenne Capital Corp. CYC 520 0.180 0.170 0.180 +0.030 0.180 0.140 Deploy Technologies Inc. DEP 35 0.290 0.290 0.290 +0.005 0.330 0.030 DNI Metals Inc. DNI 6982 0.070 0.055 0.070 0.000 0.090 0.005 Canadian Data Preserve Inc. DPC 5 0.020 0.000 0.190 0.005 Nutritional High International Inc. EAT 5454 0.125 0.110 0.115 -0.005 0.450 0.035 ePlay Digital Inc. EPY 2801 0.110 0.100 0.105 +0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 10 0.590 0.590 0.590 +0.040 1.000 0.210 EVITRADE Health Systems Corp. EVA 317 2.390 2.300 2.300 -0.100 3.330 1.460 Evolving Gold Corp. EVG 180 0.205 0.200 0.200 0.000 0.445 0.130 Explorex Resources Inc. EX 580 0.255 0.240 0.255 +0.035 0.255 0.100 Easy Technologies Inc. EZM 75 0.100 0.100 0.100 0.000 1.700 0.050 Far Resources Ltd. FAT 9352 0.135 0.125 0.135 +0.005 0.150 0.045 Fandom Sports Media Corp. FDM 8231 0.365 0.330 0.365 +0.040 0.380 0.005 Future Farm Technologies Inc. FFT 4314 0.165 0.145 0.155 -0.025 0.630 0.080 Drone Delivery Canada Corp. FLT 901 0.370 0.350 0.370 +0.005 0.610 0.140 Fox River Resources Corporation FOX 8 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 150 0.300 0.265 0.300 +0.005 0.380 0.030 Glance Technologies Inc. GET 980 0.155 0.140 0.155 +0.005 0.350 0.140 Global Hemp Group Inc. GHG 175 0.025 0.025 0.025 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3274 0.285 0.275 0.275 0.000 0.900 0.255 Goldrea Resources Corp. GOR 200 0.060 0.060 0.060 +0.005 0.140 0.030 Gunpowder Capital Corp. GPC 1061 0.085 0.085 0.085 +0.005 0.110 0.030 Grand Peak Capital Corp. GPK 70 0.160 0.100 0.100 -0.060 0.450 0.080 Glenbriar Technologies Inc. GTI 500 0.030 0.025 0.030 0.000 0.050 0.005 Heritage Global Inc. HGP 523 0.360 0.350 0.350 -0.005 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1 0.070 0.000 0.175 0.005 HealthSpace Data Systems Ltd. HS 3161 0.055 0.045 0.050 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 493 3.450 3.200 3.400 +0.120 3.750 1.200 ThreeD Capital Inc. IDK 2030 0.085 0.085 0.085 0.000 0.235 0.070 InMed Pharmaceuticals Inc. IN 2554 0.350 0.320 0.325 -0.005 0.960 0.070 Imagination Park Entertainment Inc. IP 2443 0.290 0.280 0.290 0.000 0.620 0.035 Irving Resources Inc. IRV 83 0.750 0.710 0.710 +0.050 1.180 0.250 Isodiol International Inc. ISOL 5375 0.215 0.200 0.210 -0.005 0.460 0.085 International Wastewater Systems Inc. IWS 2799 0.190 0.180 0.180 -0.010 0.530 0.175 Lotus Ventures Inc. J 50 0.325 0.325 0.325 -0.025 0.430 0.180 StartMonday Technology Corp. JOB 55 0.290 0.255 0.290 -0.005 1.390 0.250 Kontrol Energy Corp. KNR 1 0.730 0.000 0.850 0.180 Khan Resources Inc. KRI 10 0.055 0.055 0.055 0.000 0.880 0.020 KWG Resources Inc. KWG 40 0.025 0.025 0.025 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 307 0.650 0.630 0.650 0.000 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 1170 0.105 0.100 0.105 -0.005 0.320 0.085 Lexington Biosciences Inc. LNB 5 0.350 0.350 0.350 -0.020 0.370 0.270 LottoGopher Holdings Inc. LOTO 1500 0.610 0.540 0.550 -0.060 0.850 0.450 Liberty Silver Corp. LSL 80 1.900 1.750 1.750 -0.150 3.000 1.700 Newlox Gold Ventures Corp. LUX 100 0.050 0.050 0.050 +0.010 0.060 0.020 Lightning Venture Inc. LVI 6535 0.070 0.065 0.070 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 403 0.400 0.365 0.400 +0.020 0.940 0.140 Maricann Group Inc MARI 4733 1.600 1.460 1.590 +0.100 2.650 1.270 Maccabi Ventures Inc. MBE 320 0.060 0.030 0.060 -0.005 0.095 0.030 Mag One Products Inc. MDD 595 0.210 0.200 0.210 0.000 1.200 0.095 Marapharm Ventures Inc MDM 1319 1.180 1.040 1.130 -0.050 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 108 0.155 0.140 0.140 -0.015 0.200 0.025 True Leaf Medicine International Ltd. MJ 258 0.410 0.395 0.405 +0.005 0.500 0.170 Metalo Manufacturing Inc. MMI 5 0.750 0.750 0.750 +0.150 1.000 0.260 Matica Enterprises Inc. MMJ 23803 0.135 0.120 0.130 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2798 0.225 0.210 0.225 +0.005 0.455 0.025 M Pharmaceutical Inc. MQ 55662 0.065 0.055 0.065 +0.015 0.160 0.030 Micromem Technologies Inc. MRM 68 0.250 0.245 0.250 0.000 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 613 0.530 0.510 0.510 0.000 0.880 0.180 MYM Nutraceuticals Inc. MYM 4423 0.640 0.600 0.630 -0.010 0.780 0.015 Meryllion Resources Corporation MYR 1270 0.025 0.025 0.025 -0.005 0.045 0.015 Namaste Technologies Inc. N 10815 0.250 0.235 0.240 -0.010 0.420 0.100 NetCents Technology Inc. NC 2301 0.355 0.290 0.340 -0.020 0.520 0.140 New Age Farm Inc. NF 880 0.100 0.095 0.100 0.000 0.365 0.020 Victory Nickel Inc. NI 0 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 2 0.090 0.000 0.100 0.035 Nuran Wireless Inc. NUR 345 0.185 0.175 0.180 -0.010 0.310 0.130 One World Minerals Inc. OWM 370 0.310 0.250 0.310 +0.015 0.750 0.250 Premier Diversified Holdings Inc. PDH 210 0.085 0.085 0.085 +0.005 0.165 0.080 ParcelPal Technology Inc. PKG 10 0.100 0.100 0.100 +0.005 0.340 0.070 Peak Positioning Technologies Inc. PKK 20027 0.070 0.055 0.060 -0.005 0.205 0.035 Pasinex Resources Limited PSE 2575 0.200 0.190 0.190 -0.020 0.340 0.085 PUF Ventures Inc. PUF 2163 0.345 0.335 0.345 +0.005 0.470 0.065 Quadron Cannatech Corporation QCC 395 0.230 0.210 0.210 -0.005 0.450 0.190 Renforth Resources Inc. RFR 70 0.070 0.070 0.070 +0.010 0.075 0.020 Rheingold Exploration Corp. RGE 560 0.320 0.320 0.320 -0.030 0.400 0.025 Rise Gold Corp. RISE 655 0.165 0.160 0.165 +0.005 0.400 0.140 Rockshield Capital Corp. RKS 5 0.115 0.115 0.115 0.000 0.160 0.040 RESAAS Services Inc. RSS 20 1.100 1.100 1.100 0.000 2.300 1.040 Robix Environmental Technologies Inc. RZX 75 0.140 0.110 0.110 0.000 0.365 0.100 Shoal Point Energy Ltd. SHP 1760 0.010 0.005 0.005 -0.005 0.020 0.005 Star Navigation Systems Group Ltd. SNA 4455 0.080 0.070 0.080 +0.010 0.095 0.020 Stina Resources Ltd. SQA 2850 0.260 0.235 0.240 0.000 0.270 0.070 Shamrock Enterprises Inc. SRS 5 0.045 0.000 0.060 0.015 Wildflower Marijuana Inc. SUN 279 0.530 0.500 0.530 0.000 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 2550 0.035 0.025 0.035 +0.005 0.060 0.015 Taku Gold Corp. TAK 1 0.205 0.000 0.235 0.060 Tetra Bio Pharma Inc. TBP 6545 0.800 0.730 0.750 -0.050 1.480 0.125 Friday Night Inc. TGIF 48612 0.270 0.220 0.270 +0.060 0.400 0.190 THC Biomed Intl Ltd THC 1322 0.410 0.390 0.410 +0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 2 5.250 5.250 5.250 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 1095 0.270 0.250 0.265 +0.025 0.670 0.040 Tower One Wireless Corp. TO 1497 0.280 0.265 0.270 -0.010 0.540 0.160 Enertopia Corp. TOP 4189 0.060 0.055 0.060 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 435 0.155 0.130 0.130 -0.015 0.160 0.015 Tantalex Resources Corporation TTX 600 0.065 0.055 0.065 +0.015 0.180 0.040 Global UAV Technologies Ltd. UAV 1806 0.085 0.075 0.085 +0.010 0.145 0.035 Umbral Energy Corp. UMB 82116 0.125 0.085 0.095 -0.010 0.130 0.020 UpSnap Inc. UP 250 0.020 0.020 0.020 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 20 0.890 0.880 0.890 0.000 1.200 0.600 VirtualArmour International Inc. VAI 900 0.530 0.500 0.500 -0.040 0.590 0.250 Velocity Data Inc. VCT 428 0.065 0.065 0.065 -0.010 0.780 0.030 Valens Groworks Corp. VGW 48 1.100 0.960 1.100 +0.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 121 0.315 0.295 0.300 -0.030 1.560 0.120 Veritas Pharma Inc. VRT 140 0.355 0.350 0.350 -0.025 0.600 0.220 Versus Systems Inc. VS 134 0.450 0.445 0.445 0.000 0.650 0.140 Victory Square Technologies Inc. VST 5 0.870 0.870 0.870 +0.040 1.880 0.720 Wabi Exploration Inc. WAB 20 0.070 0.070 0.070 0.000 0.100 0.060 Winston Gold Mining Corp. WGC 883 0.040 0.035 0.040 0.000 0.640 0.035 Western Uranium Corporation WUC 63 1.280 1.190 1.280 +0.090 2.800 1.160 MGX Minerals Inc. XMG 3720 0.990 0.920 0.940 -0.020 2.750 0.140 Kootenay Zinc Corp. ZNK 70 0.130 0.115 0.115 0.000 0.690 0.085 ZTEST Electronics Inc. ZTE 270 0.435 0.420 0.420 +0.005 0.435 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.070 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.125 0.220 0.090 ALQ Gold Corp. ALQ 0.070 0.095 0.060 0.025 Aida Minerals Corp. AMC 0.070 0.100 0.120 0.005 Alchemist Mining Inc. AMS 0.050 0.055 0.120 0.040 AAN Ventures Inc. ANN 0.040 0.100 0.100 0.020 Armada Mercantile Ltd. ARM 0.205 0.380 0.390 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Aquarius Surgical Technologies Inc. ASTI 0.600 0.680 1.000 0.650 Aydon Income Properties Inc. AYD 0.015 0.040 0.180 0.010 BacTech Environmental Corporation BAC 0.035 0.040 0.070 0.025 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.350 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.630 99.900 99.900 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.000 10.000 8.020 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.770 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.100 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.100 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.630 BitRush Corp. BRH 0.280 0.030 Big Wind Capital Inc. BWC 0.230 0.270 0.320 0.050 Carrara Exploration Corp. CAA 0.210 0.210 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.035 0.040 0.320 0.035 Cerro Grande Mining Corporation CEG 0.005 0.015 0.080 0.005 Cartier Iron Corporation CFE 0.055 0.080 0.160 0.030 CIM International Group Inc. CIM 0.255 0.650 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.990 0.500 0.050 Cielo Waste Solutions Corp. CMC 0.095 0.100 0.270 0.020 CNRP Mining Inc. CND 0.285 0.500 1.250 0.050 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.035 0.065 0.200 0.030 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Dundee Sustainable Technologies Inc. DST 0.040 0.050 0.075 0.035 Deveron UAS Corp. DVR 0.300 0.340 0.560 0.200 EA Education Group Inc. EA 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.365 0.430 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.015 0.005 EVI Global Group Developments Corp. EVI 0.020 0.100 0.100 0.005 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.210 0.300 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.025 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.030 0.055 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.035 0.030 0.020 Genius Properties Ltd. GNI 0.185 0.195 0.375 0.100 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 GoldTrain Resources Inc. GT 0.030 0.180 0.250 0.050 Gravis Energy Corp. GVE 0.015 0.200 0.010 0.005 Greywacke Exploration Ltd. GWL 0.035 0.175 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.000 1.090 1.080 0.060 Hello Pal International Inc. HP 0.200 0.225 0.550 0.210 IGEN Networks Corp. IGN 0.085 0.120 0.200 0.040 Imagin Medical Inc. IME 0.050 0.060 0.115 0.035 Innovative Properties Inc. INR 0.050 0.110 0.150 0.020 Inspiration Mining Corporation ISM 0.015 0.040 0.100 0.010 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.130 0.450 0.230 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.095 0.250 0.075 Dizun International Enterprises Inc. KDZ 0.010 0.025 0.015 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.015 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 1.100 1.100 2.500 0.050 Lions Gate Metals Inc. LGM 0.110 0.130 0.350 0.060 LeenLife Pharma International Inc. LLP 0.120 0.125 0.250 0.090 McLaren Resources Inc. MCL 0.055 0.090 0.135 0.005 ME Resource Corp. MEC 0.070 0.080 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.100 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.100 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.630 98.620 98.620 Minera IRL Limited MIRL 0.080 0.095 0.220 0.080 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.050 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.180 0.120 0.015 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.125 0.160 0.350 0.125 Maxtech Ventures Inc. MVT 0.250 0.320 0.630 0.200 Montego Resources Inc. MY 0.175 0.245 1.600 0.095 Norsemont Capital Inc. NOM 0.310 0.415 0.450 0.250 Northern Sphere Mining Corp. NSM 0.175 0.220 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.040 0.110 0.015 Novicius Corp. NVS 0.050 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.005 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.180 0.230 0.440 0.085 Open Source Health Inc. OSH 0.045 0.055 0.200 0.035 Portage Biotech Inc. PBT.U 0.310 0.340 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 PUDO Inc. PDO 0.850 1.200 3.450 0.720 Preferred Dental Technologies Inc. PDT 0.100 0.110 0.200 0.050 Patriot Gold Corp. PGOL 0.100 0.150 0.100 Peloton Minerals Corporation PMC 0.060 0.070 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 9.250 3.000 Park Lawn Company Limited PRL 7.600 9.400 5.950 Platinex Inc. PTX 0.070 0.090 0.230 0.050 Pivotal Therapeutics Inc. PVO 0.065 Quinsam Capital Corporation QCA 0.100 0.110 0.145 0.070 Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Mag Copper Limited QUE 0.100 0.180 0.200 0.025 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 Global Remote Technologies Ltd. RGT 0.100 0.110 0.230 0.050 RIWI Corp. RIW 2.250 3.000 2.000 West Red Lake Gold Mines Inc. RLG 0.190 0.210 0.360 0.155 Rift Valley Resources Corp. RVR 0.115 0.155 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.020 0.140 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.085 0.130 0.005 SecureCom Mobile Inc. SCE 0.800 1.000 1.200 0.050 Seahawk Ventures Inc. SHV 0.320 0.335 0.400 0.080 Super Nova Petroleum Corp. SNP 0.100 0.135 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squire Mining Ltd. SQR 0.020 0.080 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.125 0.300 0.350 0.050 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.750 1.200 1.500 0.550 Navis Resources Corp. SUV 0.010 0.025 0.025 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI TerrAscend Corp. TER 1.250 1.400 1.530 0.820 Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.040 0.125 0.020 Tartisan Resources Corp. TTC 0.090 0.130 0.180 0.025 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.140 0.140 1.150 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.070 0.150 0.500 0.050 Whattozee Networks Inc. WTZ 0.095 0.125 0.315 0.030 MGX Minerals Inc. Wts. XMG.WT 0.550 0.890 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.300 0.015 Trades: 4,527 Total Volume: 40,705,106 Total Value: $8,235,615 Advanced: 50 Declined: 50 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.