CNSX Trading Daily Market Summary July 12 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 250 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 4041 0.140 0.125 0.125 -0.010 0.340 0.020 Affinor Growers Inc. AFI 706 0.070 0.065 0.065 0.000 0.230 0.030 Alternate Health Corp. AHG 92 2.730 2.550 2.730 +0.160 8.900 1.940 ALQ Gold Corp. ALQ 130 0.080 0.080 0.080 +0.010 0.080 0.025 Aida Minerals Corp. AMC 10 0.160 0.160 0.160 +0.060 0.160 0.005 American Potash Corp. AMP 533 0.090 0.085 0.085 0.000 0.190 0.030 Alchemist Mining Inc. AMS 700 0.050 0.050 0.050 -0.005 0.120 0.040 Appia Energy Corp. API 0 0.135 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 3194 0.090 0.075 0.080 -0.005 0.220 0.035 Asante Gold Corporation ASE 10 0.095 0.095 0.095 -0.005 0.270 0.080 Aquarius Surgical Technologies Inc. ASTI 20 0.560 0.560 0.560 -0.040 1.000 0.560 Abattis Bioceuticals Corp. ATT 2886 0.140 0.125 0.130 -0.010 0.350 0.020 BacTech Environmental Corporation BAC 245 0.035 0.035 0.035 0.000 0.070 0.025 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 1500 98.800 98.800 98.800 -1.100 99.900 98.800 Bradstone Capital Corp. BCA 70 0.100 0.100 0.100 -0.030 0.150 0.050 The Canadian Bioceutical Corporation BCC 2370 0.340 0.335 0.340 -0.010 1.100 0.295 Beleave Inc. BE 3105 1.200 1.070 1.200 +0.100 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 1250 0.030 0.030 0.030 -0.010 0.075 0.020 Cannabix Technologies Inc. BLO 1739 0.630 0.600 0.620 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 576 0.110 0.105 0.105 -0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 26 0.125 0.125 0.125 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 550 0.365 0.365 0.365 +0.005 5.900 0.200 Big Wind Capital Inc. BWC 545 0.390 0.370 0.390 +0.040 0.390 0.050 Brisio Innovations Inc. BZI 1325 0.265 0.250 0.250 -0.010 0.350 0.085 Copperbank Resources Corp. CBK 1775 0.100 0.085 0.100 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 70 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 1185 0.040 0.035 0.035 -0.005 0.320 0.035 Canada House Wellness Group Inc. CHV 824 0.170 0.160 0.165 0.000 1.000 0.155 ChroMedX Corp. CHX 300 0.270 0.250 0.270 0.000 0.335 0.060 Cielo Waste Solutions Corp. CMC 1330 0.110 0.095 0.100 +0.005 0.270 0.020 Canadian Metals Inc. CME 2614 0.075 0.055 0.075 +0.005 0.300 0.045 Cloud Nine Education Group Ltd. CNI 10 0.070 0.070 0.070 0.000 0.320 0.055 International Cobalt Corp CO 1050 0.130 0.100 0.120 -0.020 0.350 0.007 Carl Data Solutions Inc. CRL 10 0.310 0.310 0.310 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 917 2.750 2.690 2.730 +0.060 5.000 1.500 Deploy Technologies Inc. DEP 40 0.300 0.300 0.300 +0.020 0.330 0.030 DNI Metals Inc. DNI 10040 0.065 0.055 0.065 -0.005 0.090 0.005 Deveron UAS Corp. DVR 256 0.320 0.230 0.320 -0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 50 0.430 0.430 0.430 0.000 0.700 0.280 Nutritional High International Inc. EAT 6943 0.115 0.105 0.110 0.000 0.450 0.035 ePlay Digital Inc. EPY 1550 0.140 0.120 0.140 +0.015 0.940 0.080 EnviroLeach Technologies Inc. ETI 132 0.620 0.560 0.620 0.000 1.000 0.210 EVITRADE Health Systems Corp. EVA 130 2.230 2.230 2.230 -0.070 3.330 1.460 Evolving Gold Corp. EVG 8 0.190 0.190 0.190 0.000 0.445 0.130 Explorex Resources Inc. EX 637 0.290 0.250 0.290 +0.030 0.290 0.100 Far Resources Ltd. FAT 10546 0.135 0.120 0.120 -0.010 0.150 0.045 Fandom Sports Media Corp. FDM 30486 0.345 0.285 0.310 -0.050 0.440 0.005 Future Farm Technologies Inc. FFT 3078 0.195 0.175 0.195 +0.030 0.630 0.080 Drone Delivery Canada Corp. FLT 533 0.360 0.350 0.360 -0.005 0.610 0.140 Fortify Resources Inc FTY 2 0.200 0.000 0.450 0.110 GreenBank Capital Inc. GBC 70 0.335 0.300 0.335 +0.035 0.380 0.030 Glance Technologies Inc. GET 5833 0.180 0.140 0.160 +0.010 0.350 0.140 Global Hemp Group Inc. GHG 480 0.025 0.025 0.025 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5372 0.300 0.275 0.275 -0.005 0.900 0.255 Genius Properties Ltd. GNI 10 0.185 0.185 0.185 -0.015 0.375 0.100 Goldrea Resources Corp. GOR 201 0.050 0.050 0.050 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 750 0.095 0.090 0.095 +0.010 0.110 0.030 GoldTrain Resources Inc. GT 0 0.080 0.000 0.250 0.050 Glenbriar Technologies Inc. GTI 675 0.025 0.025 0.025 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 10 0.090 0.090 0.090 +0.005 0.175 0.005 HealthSpace Data Systems Ltd. HS 2210 0.055 0.045 0.045 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 80 3.200 3.150 3.150 -0.030 3.750 1.200 ThreeD Capital Inc. IDK 530 0.075 0.075 0.075 0.000 0.235 0.070 Imagin Medical Inc. IME 0 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 1591 0.330 0.310 0.320 -0.010 0.960 0.070 Imagination Park Entertainment Inc. IP 2370 0.290 0.275 0.290 0.000 0.620 0.035 Irving Resources Inc. IRV 995 0.750 0.710 0.750 0.000 1.180 0.250 Inspiration Mining Corporation ISM 220 0.045 0.040 0.045 +0.030 0.100 0.010 Isodiol International Inc. ISOL 4407 0.205 0.185 0.200 +0.010 0.460 0.085 International Wastewater Systems Inc. IWS 334 0.200 0.180 0.190 0.000 0.530 0.175 Lotus Ventures Inc. J 10 0.345 0.345 0.345 0.000 0.430 0.180 StartMonday Technology Corp. JOB 290 0.290 0.250 0.290 -0.010 1.390 0.250 Dizun International Enterprises Inc. KDZ 1 0.010 0.000 0.015 0.005 Kontrol Energy Corp. KNR 10 0.740 0.740 0.740 0.000 0.850 0.180 KWG Resources Inc. KWG 246 0.025 0.025 0.025 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 741 0.650 0.610 0.620 -0.030 1.000 0.175 Lions Gate Metals Inc. LGM 140 0.130 0.120 0.130 +0.025 0.350 0.060 Liberty Leaf Holdings Ltd. LIB 1325 0.100 0.090 0.100 +0.005 0.320 0.085 LeenLife Pharma International Inc. LLP 300 0.140 0.130 0.140 +0.010 0.250 0.090 Lexington Biosciences Inc. LNB 230 0.360 0.360 0.360 +0.010 0.370 0.270 LottoGopher Holdings Inc. LOTO 594 0.540 0.500 0.510 -0.010 0.850 0.450 Liberty Silver Corp. LSL 35 1.890 1.700 1.700 0.000 3.000 1.700 Newlox Gold Ventures Corp. LUX 400 0.050 0.050 0.050 0.000 0.060 0.020 Lightning Venture Inc. LVI 6120 0.065 0.060 0.060 -0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 48 0.390 0.380 0.390 -0.010 0.940 0.140 Maricann Group Inc MARI 1795 1.590 1.480 1.520 +0.020 2.650 1.270 Maccabi Ventures Inc. MBE 680 0.035 0.030 0.030 0.000 0.095 0.030 McLaren Resources Inc. MCL 60 0.055 0.055 0.055 -0.035 0.135 0.005 Mag One Products Inc. MDD 200 0.195 0.190 0.195 +0.005 1.200 0.095 Marapharm Ventures Inc MDM 941 1.130 1.080 1.080 -0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 1724 0.120 0.110 0.110 -0.020 0.200 0.025 Mistango River Resources Inc. MIS 0 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 946 0.390 0.375 0.385 -0.010 0.500 0.170 Metalo Manufacturing Inc. MMI 75 0.700 0.700 0.700 -0.050 1.000 0.260 Matica Enterprises Inc. MMJ 44093 0.130 0.110 0.130 +0.015 0.175 0.010 Mobi724 Global Solutions Inc. MOS 719 0.220 0.205 0.220 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 132361 0.085 0.070 0.075 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 1 0.270 0.000 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 272 0.550 0.530 0.530 -0.020 0.880 0.180 Murchison Minerals Ltd. MUR 600 0.140 0.140 0.140 0.000 0.350 0.125 Montego Resources Inc. MY 240 0.175 0.175 0.175 -0.075 1.600 0.095 MYM Nutraceuticals Inc. MYM 13249 0.610 0.550 0.590 0.000 0.780 0.015 Namaste Technologies Inc. N 6473 0.230 0.215 0.220 -0.010 0.420 0.100 NetCents Technology Inc. NC 121 0.310 0.285 0.310 +0.010 0.520 0.140 New Age Farm Inc. NF 700 0.100 0.090 0.100 +0.005 0.365 0.020 Victory Nickel Inc. NI 40 0.040 0.040 0.040 0.000 0.090 0.005 Norsemont Capital Inc. NOM 10 0.350 0.350 0.350 -0.020 0.450 0.250 Plaintree Systems Inc. NPT 1 0.055 0.000 0.100 0.035 Nuran Wireless Inc. NUR 224 0.180 0.175 0.175 0.000 0.310 0.130 Organic Potash Corporation OPC 50 0.025 0.025 0.025 -0.010 0.050 0.010 ESI Energy Services Inc. OPI 330 0.240 0.220 0.220 0.000 0.440 0.085 One World Minerals Inc. OWM 12 0.310 0.280 0.310 0.000 0.750 0.250 Portage Biotech Inc. PBT.U 300 0.350 0.350 0.350 -0.015 0.400 0.100 Petrocapita Income Trust PCE.UN 40 0.015 0.015 0.015 +0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 200 0.110 0.110 0.110 +0.015 0.165 0.080 PUDO Inc. PDO 75 0.640 0.500 0.500 -0.700 3.450 0.500 Preferred Dental Technologies Inc. PDT 10 0.080 0.080 0.080 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 35 0.085 0.085 0.085 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 18383 0.055 0.050 0.050 -0.010 0.205 0.035 PrimeWest Mortgage Inv Corporation PRI 4 2.250 2.250 2.250 -0.750 9.250 2.250 Park Lawn Company Limited PRL 10 7.400 7.400 7.400 0.000 9.400 5.950 Pasinex Resources Limited PSE 211 0.210 0.200 0.200 0.000 0.340 0.085 PUF Ventures Inc. PUF 8397 0.350 0.330 0.330 -0.010 0.470 0.065 Quinsam Capital Corporation QCA 450 0.110 0.105 0.110 +0.005 0.145 0.070 Quadron Cannatech Corporation QCC 860 0.230 0.210 0.230 +0.010 0.450 0.190 Rheingold Exploration Corp. RGE 250 0.320 0.320 0.320 0.000 0.400 0.025 Rise Gold Corp. RISE 80 0.165 0.165 0.165 0.000 0.400 0.140 RIWI Corp. RIW 180 2.150 2.150 2.150 +0.050 3.000 2.000 West Red Lake Gold Mines Inc. RLG 175 0.225 0.200 0.225 +0.025 0.360 0.155 RESAAS Services Inc. RSS 283 1.050 1.000 1.040 -0.010 2.300 1.000 Rockex Mining Corporation RXM 10 0.035 0.035 0.035 0.000 0.150 0.015 Robix Environmental Technologies Inc. RZX 2023 0.090 0.070 0.080 +0.010 0.365 0.070 Shoal Point Energy Ltd. SHP 1180 0.010 0.010 0.010 +0.005 0.020 0.005 Seahawk Ventures Inc. SHV 10 0.300 0.300 0.300 +0.010 0.400 0.080 Star Navigation Systems Group Ltd. SNA 7321 0.075 0.070 0.075 0.000 0.095 0.020 Stina Resources Ltd. SQA 1659 0.245 0.230 0.245 +0.005 0.280 0.070 Squire Mining Ltd. SQR 580 0.080 0.080 0.080 0.000 0.160 0.050 Wildflower Marijuana Inc. SUN 277 0.530 0.500 0.500 0.000 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 5050 0.040 0.035 0.035 0.000 0.060 0.015 Taku Gold Corp. TAK 684 0.225 0.200 0.220 +0.020 0.235 0.060 Tetra Bio Pharma Inc. TBP 4659 0.800 0.750 0.760 +0.040 1.480 0.125 TerrAscend Corp. TER 100 1.300 1.300 1.300 -0.100 1.550 0.820 Friday Night Inc. TGIF 17915 0.260 0.225 0.250 +0.010 0.400 0.190 THC Biomed Intl Ltd THC 1967 0.405 0.390 0.390 -0.020 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 5 5.250 5.250 5.250 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 3035 0.275 0.250 0.260 +0.005 0.670 0.040 Tower One Wireless Corp. TO 976 0.275 0.265 0.270 0.000 0.540 0.160 Torino Power Solutions Inc TPS 1001 0.135 0.120 0.130 0.000 0.160 0.015 360 Capital Financial Services Group Inc TSZ 3770 0.045 0.040 0.045 +0.005 0.125 0.020 Tartisan Resources Corp. TTC 250 0.115 0.100 0.115 -0.015 0.180 0.025 Global UAV Technologies Ltd. UAV 1980 0.080 0.075 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 20996 0.080 0.070 0.080 0.000 0.130 0.020 UpSnap Inc. UP 6 0.020 0.000 0.030 0.005 VirtualArmour International Inc. VAI 1374 0.430 0.390 0.400 +0.005 0.590 0.250 Valens Groworks Corp. VGW 8 1.080 1.000 1.080 +0.080 1.650 0.350 Vodis Pharmaceuticals Inc. VP 305 0.320 0.300 0.300 -0.010 1.560 0.120 Veritas Pharma Inc. VRT 895 0.400 0.375 0.400 -0.010 0.600 0.220 Versus Systems Inc. VS 600 0.475 0.450 0.450 +0.005 0.650 0.140 World Mahjong Limited WSM 20 0.075 0.075 0.075 -0.075 0.500 0.050 Western Uranium Corporation WUC 75 1.200 1.120 1.120 -0.030 2.800 1.100 MGX Minerals Inc. XMG 1634 0.920 0.880 0.900 -0.020 2.750 0.140 Kootenay Zinc Corp. ZNK 1085 0.105 0.095 0.100 -0.015 0.690 0.085 ZTEST Electronics Inc. ZTE 166 0.440 0.420 0.420 -0.020 0.440 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.070 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.770 0.910 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.125 0.220 0.090 AAN Ventures Inc. ANN 0.035 0.040 0.100 0.020 APAC Resources Inc. APG 0.040 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.120 0.380 0.390 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.160 0.200 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.095 0.120 0.095 0.020 Aydon Income Properties Inc. AYD 0.015 0.040 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.450 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 8.010 10.000 8.020 Berkley Renewables Inc. BKS 0.030 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.220 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.220 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.760 Stompy Bot Corporation BOT 0.030 0.040 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Carrara Exploration Corp. CAA 0.210 0.210 0.290 0.115 Cerro Grande Mining Corporation CEG 0.015 0.080 0.005 Cartier Iron Corporation CFE 0.050 0.075 0.160 0.030 CIM International Group Inc. CIM 0.350 0.650 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.050 0.990 0.500 0.050 CDN MSolar Corp. CMS 0.010 0.150 0.020 0.010 CNRP Mining Inc. CND 0.400 0.750 1.250 0.050 Castle Resources Inc. CRI 0.190 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.180 0.180 0.140 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.065 0.200 0.030 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.050 0.075 0.035 EA Education Group Inc. EA 0.150 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.015 0.005 EVI Global Group Developments Corp. EVI 0.020 0.100 0.100 0.005 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fox River Resources Corporation FOX 0.065 0.080 0.150 0.005 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.025 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.025 0.050 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.035 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.035 0.175 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.350 0.400 0.950 0.250 Hadley Mining Inc. HM 1.000 1.090 1.080 0.060 Hello Pal International Inc. HP 0.205 0.230 0.550 0.200 IGEN Networks Corp. IGN 0.080 0.100 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.130 0.450 0.230 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.075 0.095 0.250 0.075 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.055 0.060 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 1.190 1.190 2.500 0.050 ME Resource Corp. MEC 0.070 0.090 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.210 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.760 98.620 98.620 Minera IRL Limited MIRL 0.080 0.095 0.220 0.080 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.050 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.180 0.120 0.015 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.250 0.320 0.630 0.200 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Northern Sphere Mining Corp. NSM 0.180 0.250 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.050 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.005 0.075 0.100 0.015 Open Source Health Inc. OSH 0.045 0.055 0.200 0.035 Patriot Gold Corp. PGOL 0.095 0.150 0.100 Peloton Minerals Corporation PMC 0.065 0.075 0.150 0.050 Platinex Inc. PTX 0.060 0.080 0.230 0.050 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Mag Copper Limited QUE 0.070 0.180 0.200 0.025 Renforth Resources Inc. RFR 0.070 0.075 0.085 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 Global Remote Technologies Ltd. RGT 0.100 0.110 0.230 0.050 Rockshield Capital Corp. RKS 0.100 0.120 0.160 0.040 Rift Valley Resources Corp. RVR 0.080 0.150 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Razore Rock Resources Inc. RZR 0.020 0.140 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.085 0.130 0.005 SecureCom Mobile Inc. SCE 0.800 0.800 1.200 0.050 Super Nova Petroleum Corp. SNP 0.100 0.135 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squatex Energy and Ressources Inc. SQX 0.125 0.300 0.350 0.050 Shamrock Enterprises Inc. SRS 0.030 0.040 0.060 0.015 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.750 1.200 1.500 0.550 Navis Resources Corp. SUV 0.010 0.025 0.025 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 Enertopia Corp. TOP 0.055 0.065 0.165 0.025 Tantalex Resources Corporation TTX 0.050 0.060 0.180 0.040 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.065 0.090 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 Victory Square Technologies Inc. VST 0.860 0.990 1.880 0.690 Wabi Exploration Inc. WAB 0.070 0.100 0.100 0.050 West Isle Energy Inc. WEI Winston Gold Mining Corp. WGC 0.035 0.040 0.640 0.035 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 Whattozee Networks Inc. WTZ 0.110 0.125 0.315 0.030 MGX Minerals Inc. Wts. XMG.WT 0.600 0.800 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.300 0.015 Trades: 4,734 Total Volume: 45,452,567 Total Value: $8,553,768 Advanced: 48 Declined: 57 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.