CNSX Trading Daily Market Summary July 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 53488 0.045 0.040 0.040 +0.010 0.145 0.015 Alliance Growers Corp. ACG 1490 0.130 0.125 0.125 0.000 0.340 0.020 Affinor Growers Inc. AFI 3257 0.070 0.065 0.065 0.000 0.230 0.030 Alternate Health Corp. AHG 10 2.850 2.750 2.820 +0.090 8.900 1.940 Atlas Cloud Enterprises Inc. AKE 40 0.120 0.120 0.120 0.000 0.220 0.090 Aida Minerals Corp. AMC 40 0.140 0.120 0.120 -0.040 0.160 0.005 American Potash Corp. AMP 760 0.085 0.085 0.085 0.000 0.190 0.030 Alchemist Mining Inc. AMS 1050 0.055 0.055 0.055 +0.005 0.120 0.040 AAN Ventures Inc. ANN 20 0.040 0.040 0.040 0.000 0.100 0.020 Advantagewon Oil Corp. AOC 2775 0.140 0.135 0.140 0.140 0.135 Appia Energy Corp. API 135 0.135 0.120 0.135 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 847 0.090 0.085 0.090 +0.010 0.220 0.035 Asante Gold Corporation ASE 10 0.095 0.095 0.095 0.000 0.270 0.080 Aquarius Surgical Technologies Inc. ASTI 15 0.560 0.560 0.560 0.000 1.000 0.560 Abattis Bioceuticals Corp. ATT 2215 0.130 0.120 0.130 0.000 0.350 0.020 Alexandra Capital Corp. AXC 5 0.095 0.000 0.095 0.020 BacTech Environmental Corporation BAC 208 0.040 0.035 0.040 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 480 0.115 0.115 0.115 +0.015 0.150 0.050 The Canadian Bioceutical Corporation BCC 2185 0.355 0.345 0.355 +0.015 1.100 0.295 Beleave Inc. BE 5158 1.220 1.050 1.050 -0.150 2.850 0.380 Brookfield New Horizons Income Fund BIF.UN 20 8.010 8.010 8.010 -0.010 10.000 8.010 Cannabix Technologies Inc. BLO 864 0.620 0.590 0.600 -0.020 1.100 0.190 Stompy Bot Corporation BOT 1 0.030 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 60 0.110 0.110 0.110 +0.005 0.400 0.080 BioMark Diagnostics Inc. BUX 580 0.145 0.130 0.135 +0.010 0.200 0.025 Bravura Ventures Corp. BVQ 960 0.390 0.370 0.370 +0.005 5.900 0.200 Big Wind Capital Inc. BWC 280 0.400 0.390 0.400 +0.010 0.400 0.050 Brisio Innovations Inc. BZI 1480 0.300 0.265 0.295 +0.045 0.350 0.085 Copperbank Resources Corp. CBK 250 0.090 0.090 0.090 -0.010 0.180 0.050 Certive Solutions Inc. CBP 140 0.035 0.030 0.030 -0.005 0.320 0.030 Cartier Iron Corporation CFE 64 0.050 0.050 0.050 +0.005 0.160 0.030 Canada House Wellness Group Inc. CHV 700 0.165 0.160 0.165 0.000 1.000 0.155 ChroMedX Corp. CHX 480 0.280 0.270 0.270 0.000 0.335 0.060 Cielo Waste Solutions Corp. CMC 60 0.105 0.105 0.105 +0.005 0.270 0.020 Canadian Metals Inc. CME 2624 0.080 0.070 0.080 +0.005 0.300 0.045 CNRP Mining Inc. CND 0 0.400 0.000 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.070 0.070 0.070 0.000 0.320 0.055 Carl Data Solutions Inc. CRL 80 0.285 0.280 0.280 -0.030 0.570 0.265 CannaRoyalty Corp. CRZ 406 2.880 2.730 2.780 +0.050 5.000 1.500 Cayenne Capital Corp. CYC 90 0.170 0.170 0.170 -0.005 0.180 0.140 Copper Reef Mining Corp. CZC 400 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 404 0.015 0.010 0.015 0.000 0.030 0.005 Deploy Technologies Inc. DEP 106 0.305 0.275 0.275 -0.025 0.330 0.030 DNI Metals Inc. DNI 3202 0.060 0.060 0.060 -0.005 0.090 0.005 Nutritional High International Inc. EAT 3939 0.115 0.105 0.105 -0.005 0.450 0.035 Eurogas International Inc. EI 25 0.005 0.005 0.005 -0.010 0.015 0.005 ePlay Digital Inc. EPY 1435 0.140 0.115 0.115 -0.025 0.940 0.080 EnviroLeach Technologies Inc. ETI 99 0.620 0.570 0.620 0.000 1.000 0.210 Evolving Gold Corp. EVG 400 0.190 0.180 0.180 -0.010 0.445 0.130 Explorex Resources Inc. EX 35 0.280 0.280 0.280 -0.010 0.290 0.100 Far Resources Ltd. FAT 15073 0.140 0.120 0.135 +0.015 0.150 0.045 Fandom Sports Media Corp. FDM 17299 0.325 0.275 0.320 +0.010 0.440 0.005 Future Farm Technologies Inc. FFT 2290 0.195 0.180 0.180 -0.015 0.630 0.080 Drone Delivery Canada Corp. FLT 1860 0.350 0.340 0.350 -0.010 0.610 0.140 Fox River Resources Corporation FOX 15 0.065 0.000 0.150 0.005 Fortify Resources Inc FTY 190 0.300 0.290 0.300 +0.100 0.450 0.110 Glance Technologies Inc. GET 4546 0.180 0.160 0.175 +0.015 0.350 0.140 Gravitas Financial Inc. GFI 30 0.035 0.035 0.035 +0.010 0.100 0.005 Global Hemp Group Inc. GHG 4560 0.030 0.025 0.025 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3913 0.285 0.275 0.275 0.000 0.900 0.255 Gunpowder Capital Corp. GPC 2810 0.095 0.090 0.090 -0.005 0.110 0.030 Heritage Global Inc. HGP 5 0.350 0.350 0.350 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 15 0.090 0.000 0.175 0.005 iAnthus Capital Holdings Inc. IAN 427 3.180 3.040 3.170 +0.020 3.750 1.200 ThreeD Capital Inc. IDK 12882 0.105 0.080 0.100 +0.025 0.235 0.070 Imagin Medical Inc. IME 970 0.060 0.055 0.055 -0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 1073 0.335 0.315 0.335 +0.015 0.960 0.070 Imagination Park Entertainment Inc. IP 1330 0.290 0.270 0.270 -0.020 0.620 0.035 Irving Resources Inc. IRV 805 0.750 0.680 0.740 -0.010 1.180 0.250 Inspiration Mining Corporation ISM 18 0.045 0.045 0.045 0.000 0.100 0.010 Isodiol International Inc. ISOL 4519 0.210 0.200 0.200 0.000 0.460 0.085 International Wastewater Systems Inc. IWS 678 0.205 0.180 0.185 -0.005 0.530 0.175 Lotus Ventures Inc. J 10 0.345 0.345 0.345 0.000 0.430 0.180 Kaneh Bosm Biotechnology Inc. KBB 524 0.080 0.075 0.075 -0.020 0.250 0.075 Dizun International Enterprises Inc. KDZ 157 0.025 0.025 0.025 +0.015 0.025 0.005 Lifestyle Delivery Systems Inc LDS 1891 0.620 0.580 0.620 0.000 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 1050 0.100 0.095 0.095 -0.005 0.320 0.085 Lexington Biosciences Inc. LNB 250 0.375 0.370 0.375 +0.015 0.375 0.270 LottoGopher Holdings Inc. LOTO 585 0.540 0.490 0.520 +0.010 0.850 0.450 Liberty Silver Corp. LSL 10 1.600 1.400 1.400 -0.300 3.000 1.400 Lightning Venture Inc. LVI 20470 0.070 0.055 0.070 +0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 505 0.400 0.385 0.400 +0.010 0.940 0.140 Maricann Group Inc MARI 898 1.580 1.520 1.530 +0.010 2.650 1.270 McLaren Resources Inc. MCL 100 0.060 0.060 0.060 +0.005 0.135 0.005 Mag One Products Inc. MDD 400 0.205 0.195 0.205 +0.010 1.200 0.095 Marapharm Ventures Inc MDM 245 1.110 1.080 1.090 +0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 4 0.110 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 505 0.395 0.390 0.395 +0.010 0.500 0.170 Marret Multi-Strategy Income Fund A MMF.UN 33 0.050 0.050 0.050 -0.050 0.120 0.015 Matica Enterprises Inc. MMJ 37709 0.130 0.115 0.120 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1018 0.220 0.210 0.215 -0.005 0.455 0.025 M Pharmaceutical Inc. MQ 101428 0.095 0.080 0.085 +0.010 0.160 0.030 Micromem Technologies Inc. MRM 678 0.250 0.250 0.250 -0.020 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 909 0.530 0.510 0.530 0.000 0.880 0.180 Montego Resources Inc. MY 744 0.170 0.140 0.140 -0.035 1.600 0.095 MYM Nutraceuticals Inc. MYM 2140 0.590 0.580 0.590 0.000 0.780 0.015 Namaste Technologies Inc. N 8786 0.230 0.215 0.230 +0.010 0.420 0.100 NetCents Technology Inc. NC 1102 0.325 0.275 0.280 -0.030 0.520 0.140 New Age Farm Inc. NF 2280 0.100 0.090 0.100 0.000 0.365 0.020 Victory Nickel Inc. NI 424 0.050 0.035 0.050 +0.010 0.090 0.005 Nuran Wireless Inc. NUR 890 0.190 0.185 0.190 +0.015 0.310 0.130 One World Minerals Inc. OWM 1595 0.315 0.300 0.315 +0.005 0.750 0.250 Portage Biotech Inc. PBT.U 50 0.350 0.350 0.350 0.000 0.400 0.100 PUDO Inc. PDO 98 1.200 0.750 1.200 +0.700 3.450 0.500 Preferred Dental Technologies Inc. PDT 150 0.110 0.110 0.110 +0.030 0.200 0.050 ParcelPal Technology Inc. PKG 25 0.085 0.085 0.085 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 8224 0.060 0.050 0.060 +0.010 0.205 0.035 PrimeWest Mortgage Inv Corporation PRI 17 2.750 2.750 2.750 +0.500 9.250 2.250 Park Lawn Company Limited PRL 15 7.600 7.400 7.600 +0.200 9.400 5.950 Pasinex Resources Limited PSE 611 0.200 0.200 0.200 0.000 0.340 0.085 Platinex Inc. PTX 130 0.070 0.060 0.070 -0.015 0.230 0.050 PUF Ventures Inc. PUF 1466 0.345 0.325 0.340 +0.010 0.470 0.065 Quinsam Capital Corporation QCA 240 0.110 0.105 0.105 -0.005 0.145 0.070 Quadron Cannatech Corporation QCC 160 0.220 0.220 0.220 -0.010 0.450 0.190 Mag Copper Limited QUE 450 0.120 0.120 0.120 -0.005 0.200 0.025 Renforth Resources Inc. RFR 1300 0.070 0.070 0.070 -0.005 0.085 0.020 Rheingold Exploration Corp. RGE 1790 0.320 0.300 0.320 0.000 0.400 0.025 Rise Gold Corp. RISE 1155 0.180 0.155 0.155 -0.010 0.400 0.140 Rockshield Capital Corp. RKS 375 0.100 0.100 0.100 -0.015 0.160 0.040 West Red Lake Gold Mines Inc. RLG 16 0.210 0.210 0.210 -0.015 0.360 0.155 RESAAS Services Inc. RSS 150 1.110 1.080 1.090 +0.050 2.300 1.000 Robix Environmental Technologies Inc. RZX 1741 0.080 0.070 0.080 0.000 0.365 0.070 Shoal Point Energy Ltd. SHP 9800 0.010 0.005 0.010 0.000 0.020 0.005 Seahawk Ventures Inc. SHV 30 0.300 0.295 0.295 -0.005 0.400 0.080 Star Navigation Systems Group Ltd. SNA 2597 0.075 0.070 0.070 -0.005 0.095 0.020 Super Nova Petroleum Corp. SNP 40 0.100 0.100 0.100 0.000 0.280 0.060 Stina Resources Ltd. SQA 2402 0.270 0.250 0.260 +0.015 0.280 0.070 Wildflower Marijuana Inc. SUN 378 0.550 0.510 0.520 +0.020 1.240 0.115 Navis Resources Corp. SUV 150 0.010 0.010 0.010 0.000 0.025 0.005 St-Georges Platinum and Base Metals Inc. SX 6900 0.045 0.035 0.040 +0.005 0.060 0.015 Taku Gold Corp. TAK 15 0.220 0.220 0.220 0.000 0.235 0.060 Tetra Bio Pharma Inc. TBP 3200 0.810 0.750 0.760 0.000 1.480 0.125 TerrAscend Corp. TER 2 1.200 1.200 1.200 -0.100 1.550 0.820 Friday Night Inc. TGIF 7841 0.250 0.235 0.240 -0.010 0.400 0.190 THC Biomed Intl Ltd THC 953 0.405 0.385 0.390 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 0 5.250 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 960 0.265 0.255 0.260 0.000 0.670 0.040 Tower One Wireless Corp. TO 4161 0.270 0.250 0.255 -0.015 0.540 0.160 Enertopia Corp. TOP 370 0.055 0.055 0.055 0.000 0.165 0.025 Torino Power Solutions Inc TPS 97 0.130 0.125 0.130 0.000 0.160 0.015 360 Capital Financial Services Group Inc TSZ 2150 0.040 0.040 0.040 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 300 0.120 0.105 0.105 -0.010 0.180 0.025 Tantalex Resources Corporation TTX 20 0.060 0.060 0.060 +0.005 0.180 0.040 Global UAV Technologies Ltd. UAV 2496 0.080 0.070 0.080 +0.005 0.145 0.035 Umbral Energy Corp. UMB 10078 0.090 0.075 0.075 -0.005 0.130 0.020 UpSnap Inc. UP 558 0.020 0.020 0.020 0.000 0.030 0.005 VirtualArmour International Inc. VAI 191 0.420 0.400 0.420 +0.020 0.590 0.250 Valens Groworks Corp. VGW 188 1.050 1.000 1.050 -0.030 1.650 0.350 Vodis Pharmaceuticals Inc. VP 33 0.320 0.320 0.320 +0.020 1.560 0.120 Veritas Pharma Inc. VRT 814 0.415 0.400 0.405 +0.005 0.600 0.220 Versus Systems Inc. VS 1173 0.475 0.450 0.465 +0.015 0.650 0.140 Victory Square Technologies Inc. VST 111 0.860 0.850 0.850 -0.110 1.880 0.690 Wabi Exploration Inc. WAB 20 0.070 0.070 0.070 -0.010 0.100 0.050 Winston Gold Mining Corp. WGC 980 0.040 0.030 0.030 -0.010 0.640 0.030 Whattozee Networks Inc. WTZ 10880 0.115 0.115 0.115 +0.005 0.315 0.030 Western Uranium Corporation WUC 645 1.150 1.100 1.140 +0.020 2.800 1.100 MGX Minerals Inc. XMG 1705 0.920 0.880 0.890 -0.010 2.750 0.140 Kootenay Zinc Corp. ZNK 295 0.105 0.100 0.105 +0.005 0.690 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.070 0.170 0.050 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.075 0.005 ALQ Gold Corp. ALQ 0.070 0.090 0.080 0.025 APAC Resources Inc. APG 0.040 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.120 0.380 0.390 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.160 0.180 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Aydon Income Properties Inc. AYD 0.015 0.040 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.450 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.760 99.900 98.800 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.035 0.075 0.020 Berkley Renewables Inc. BKS 0.030 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.890 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.220 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.220 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.760 BitRush Corp. BRH 0.280 0.030 Carrara Exploration Corp. CAA 0.290 0.115 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Cerro Grande Mining Corporation CEG 0.015 0.080 0.005 CIM International Group Inc. CIM 0.255 0.650 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.050 0.990 0.500 0.050 CDN MSolar Corp. CMS 0.010 0.150 0.020 0.010 International Cobalt Corp CO 0.110 0.130 0.350 0.007 Castle Resources Inc. CRI 0.190 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Data Deposit Box Inc. DDB 0.030 0.065 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.050 0.075 0.035 Deveron UAS Corp. DVR 0.290 0.310 0.560 0.200 EA Education Group Inc. EA 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.365 0.430 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 2.150 2.200 3.330 1.460 EVI Global Group Developments Corp. EVI 0.020 0.100 0.100 0.005 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 GreenBank Capital Inc. GBC 0.205 0.300 0.380 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.090 0.125 0.010 God s Lake Resources Inc. GLR 0.035 0.030 0.020 Genius Properties Ltd. GNI 0.180 0.185 0.375 0.100 Goldrea Resources Corp. GOR 0.050 0.070 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.030 0.180 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.015 0.150 0.010 0.005 Greywacke Exploration Ltd. GWL 0.035 0.175 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.000 1.090 1.080 0.060 Hello Pal International Inc. HP 0.205 0.225 0.550 0.200 HealthSpace Data Systems Ltd. HS 0.045 0.050 0.120 0.040 IGEN Networks Corp. IGN 0.090 0.100 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.130 0.450 0.230 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 StartMonday Technology Corp. JOB 0.250 0.285 1.390 0.250 Kontrol Energy Corp. KNR 0.720 0.740 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.055 0.060 0.880 0.020 KWG Resources Inc. KWG 0.020 0.025 0.030 0.015 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.025 Declan Resources Inc. LAN 0.005 0.010 0.015 0.005 Leo Resources Inc. LEO 1.180 1.180 2.500 0.050 Lions Gate Metals Inc. LGM 0.130 0.195 0.350 0.060 LeenLife Pharma International Inc. LLP 0.120 0.140 0.250 0.090 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.060 0.020 Maccabi Ventures Inc. MBE 0.025 0.055 0.095 0.030 ME Resource Corp. MEC 0.070 0.090 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.210 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.760 98.620 98.620 Minera IRL Limited MIRL 0.080 0.090 0.220 0.080 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.050 Metalo Manufacturing Inc. MMI 0.305 0.700 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.130 0.140 0.350 0.125 Maxtech Ventures Inc. MVT 0.280 0.320 0.630 0.200 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.350 0.400 0.450 0.250 Plaintree Systems Inc. NPT 0.055 0.075 0.100 0.035 Northern Sphere Mining Corp. NSM 0.200 0.245 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.050 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.005 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.200 0.240 0.440 0.085 Open Source Health Inc. OSH 0.045 0.055 0.200 0.035 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.085 0.110 0.165 0.080 Patriot Gold Corp. PGOL 0.095 0.150 0.100 Peloton Minerals Corporation PMC 0.065 0.075 0.150 0.050 Pivotal Therapeutics Inc. PVO 0.065 Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 Global Remote Technologies Ltd. RGT 0.100 0.100 0.230 0.050 RIWI Corp. RIW 2.150 3.000 2.000 Rift Valley Resources Corp. RVR 0.085 0.150 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.025 0.140 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.085 0.130 0.005 SecureCom Mobile Inc. SCE 0.800 1.000 1.200 0.050 Stone Ridge Exploration Corp SO 0.055 0.450 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.040 0.045 0.170 0.025 Squire Mining Ltd. SQR 0.035 0.100 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.125 0.300 0.350 0.050 Shamrock Enterprises Inc. SRS 0.030 0.040 0.060 0.015 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.750 1.200 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.900 1.200 0.600 Velocity Data Inc. VCT 0.065 0.090 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.295 0.500 0.050 MGX Minerals Inc. Wts. XMG.WT 0.600 0.750 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.300 0.015 ZTEST Electronics Inc. ZTE 0.420 0.440 0.440 0.050 Trades: 3,818 Total Volume: 44,675,719 Total Value: $6,960,713 Advanced: 58 Declined: 52 Unchanged: 205 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.