CNSX Trading Daily Market Summary July 20 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 73419 0.040 0.030 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 9012 0.135 0.120 0.130 -0.005 0.340 0.020 Acana Capital Corp. ACM 0 0.105 0.000 0.357 0.105 Affinor Growers Inc. AFI 12030 0.065 0.060 0.065 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 2 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 35 3.000 2.850 2.990 -0.010 8.900 1.940 American Potash Corp. AMP 4140 0.140 0.095 0.130 +0.020 0.190 0.030 Advantagewon Oil Corp. AOC 570 0.140 0.140 0.140 +0.005 0.140 0.135 Appia Energy Corp. API 1 0.165 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 1378 0.095 0.085 0.090 0.000 0.220 0.035 Asante Gold Corporation ASE 10 0.090 0.090 0.090 0.000 0.270 0.075 Aquarius Surgical Technologies Inc. ASTI 10 0.600 0.600 0.600 0.000 1.000 0.560 Abattis Bioceuticals Corp. ATT 4622 0.150 0.135 0.145 -0.005 0.350 0.020 BacTech Environmental Corporation BAC 700 0.035 0.030 0.030 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 412 0.390 0.350 0.370 -0.020 1.100 0.295 Beleave Inc. BE 491 1.150 1.110 1.130 -0.020 2.850 0.380 Cannabix Technologies Inc. BLO 988 0.600 0.580 0.580 0.000 1.100 0.190 Breathtec BioMedical Inc. BTH 564 0.090 0.080 0.090 +0.005 0.400 0.080 Bravura Ventures Corp. BVQ 2725 0.440 0.405 0.430 0.000 5.900 0.200 Big Wind Capital Inc. BWC 40 0.500 0.500 0.500 0.000 0.560 0.050 Brisio Innovations Inc. BZI 100 0.270 0.270 0.270 -0.020 0.350 0.085 Copperbank Resources Corp. CBK 1924 0.090 0.085 0.090 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 69 0.005 0.005 0.005 -0.005 0.010 0.005 Canada House Wellness Group Inc. CHV 3718 0.170 0.160 0.160 -0.005 1.000 0.155 ChroMedX Corp. CHX 1045 0.285 0.255 0.285 +0.015 0.335 0.060 Cielo Waste Solutions Corp. CMC 12 0.110 0.110 0.110 +0.005 0.270 0.020 Canadian Metals Inc. CME 160 0.080 0.080 0.080 +0.010 0.300 0.045 Cloud Nine Education Group Ltd. CNI 332 0.070 0.070 0.070 0.000 0.320 0.055 Castle Resources Inc. CRI 20 0.200 0.200 0.200 +0.010 0.415 0.005 Carl Data Solutions Inc. CRL 45 0.300 0.295 0.300 +0.005 0.570 0.265 CannaRoyalty Corp. CRZ 181 2.650 2.530 2.580 -0.010 5.000 1.500 Cayenne Capital Corp. CYC 500 0.130 0.130 0.130 -0.040 0.180 0.130 Debut Diamonds Inc. DDI 6 0.010 0.000 0.030 0.005 DNI Metals Inc. DNI 390 0.080 0.070 0.075 +0.005 0.090 0.005 Dundee Sustainable Technologies Inc. DST 70 0.040 0.040 0.040 0.000 0.075 0.035 Deveron UAS Corp. DVR 350 0.330 0.280 0.330 0.000 0.560 0.200 Nutritional High International Inc. EAT 3824 0.120 0.115 0.115 0.000 0.450 0.035 Eurogas International Inc. EI 15 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 330 0.120 0.110 0.110 -0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 220 0.650 0.610 0.610 -0.050 1.000 0.210 EVITRADE Health Systems Corp. EVA 400 2.050 2.000 2.000 -0.150 3.330 1.460 Evolving Gold Corp. EVG 27 0.195 0.195 0.195 +0.015 0.445 0.130 Explorex Resources Inc. EX 50 0.210 0.210 0.210 0.000 0.290 0.100 Easy Technologies Inc. EZM 3 0.100 0.000 1.700 0.050 Far Resources Ltd. FAT 31532 0.195 0.180 0.180 -0.010 0.205 0.045 Fandom Sports Media Corp. FDM 14494 0.220 0.190 0.195 -0.015 0.440 0.005 Future Farm Technologies Inc. FFT 4886 0.180 0.170 0.175 +0.010 0.630 0.080 Drone Delivery Canada Corp. FLT 5188 0.350 0.330 0.345 -0.015 0.610 0.140 Fineqia International Inc. FNQ 1030 0.015 0.010 0.015 +0.005 0.030 0.005 Fox River Resources Corporation FOX 20 0.065 0.065 0.065 0.000 0.150 0.005 Fortify Resources Inc FTY 230 0.300 0.285 0.300 0.000 0.450 0.110 Glance Technologies Inc. GET 1183 0.175 0.160 0.170 0.000 0.350 0.140 Global Hemp Group Inc. GHG 245 0.030 0.025 0.030 +0.005 0.075 0.010 GAR Limited GL 5790 0.080 0.075 0.080 -0.010 0.125 0.010 Golden Leaf Holdings Ltd. GLH 2396 0.275 0.265 0.275 0.000 0.900 0.255 Genius Properties Ltd. GNI 800 0.210 0.150 0.210 +0.025 0.375 0.100 Gunpowder Capital Corp. GPC 80 0.090 0.090 0.090 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 330 0.030 0.025 0.030 +0.005 0.050 0.005 Hi Ho Silver Resources Inc. HHS 100 0.080 0.080 0.080 0.000 0.175 0.005 Hello Pal International Inc. HP 370 0.250 0.215 0.250 0.000 0.550 0.200 HealthSpace Data Systems Ltd. HS 2300 0.055 0.045 0.055 +0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 456 3.300 3.170 3.240 -0.010 3.750 1.200 ThreeD Capital Inc. IDK 2000 0.100 0.100 0.100 +0.005 0.235 0.070 Imagin Medical Inc. IME 460 0.060 0.050 0.050 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 995 0.355 0.345 0.350 0.000 0.960 0.070 Imagination Park Entertainment Inc. IP 8419 0.295 0.270 0.295 +0.010 0.620 0.035 Irving Resources Inc. IRV 199 0.700 0.700 0.700 0.000 1.180 0.250 Inspiration Mining Corporation ISM 0 0.055 0.000 0.100 0.010 Isodiol International Inc. ISOL 59008 0.245 0.215 0.220 +0.015 0.460 0.085 International Wastewater Systems Inc. IWS 605 0.175 0.170 0.170 -0.005 0.530 0.160 Lotus Ventures Inc. J 270 0.360 0.355 0.360 +0.010 0.430 0.180 Jagercor Energy Corp. JEM 100 0.025 0.020 0.025 +0.005 0.040 0.015 Dizun International Enterprises Inc. KDZ 0 0.010 0.000 0.025 0.005 KWG Resources Inc. KWG 5152 0.020 0.020 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 368 0.080 0.080 0.080 +0.020 0.450 0.060 Lifestyle Delivery Systems Inc LDS 391 0.590 0.560 0.590 +0.030 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 4560 0.105 0.100 0.100 -0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 35 0.360 0.360 0.360 0.000 0.395 0.300 LeenLife Pharma International Inc. LLP 410 0.125 0.120 0.120 -0.015 0.250 0.090 LottoGopher Holdings Inc. LOTO 205 0.500 0.495 0.500 0.000 0.850 0.440 Liberty Silver Corp. LSL 30 1.330 1.330 1.330 -0.220 3.000 1.000 Newlox Gold Ventures Corp. LUX 6 0.050 0.000 0.060 0.020 Lightning Venture Inc. LVI 1500 0.060 0.055 0.060 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 456 0.425 0.400 0.420 +0.020 0.940 0.140 Maricann Group Inc MARI 2704 1.630 1.580 1.600 -0.040 2.650 1.270 Mag One Products Inc. MDD 3515 0.285 0.190 0.200 -0.020 1.200 0.095 Marapharm Ventures Inc MDM 191 1.080 1.060 1.080 0.000 2.500 0.295 ME Resource Corp. MEC 40 0.080 0.070 0.070 -0.010 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 25 0.115 0.115 0.115 +0.005 0.200 0.025 True Leaf Medicine International Ltd. MJ 5465 0.540 0.450 0.465 -0.055 0.560 0.170 Matica Enterprises Inc. MMJ 75328 0.135 0.120 0.125 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1250 0.200 0.180 0.200 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 43072 0.065 0.055 0.055 -0.020 0.160 0.030 Micromem Technologies Inc. MRM 812 0.210 0.205 0.205 0.000 0.495 0.200 Metalla Royalty and Streaming Ltd. MTA 370 0.550 0.540 0.540 0.000 0.880 0.180 MYM Nutraceuticals Inc. MYM 4085 0.580 0.550 0.570 -0.010 0.780 0.015 Meryllion Resources Corporation MYR 8 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 2161 0.225 0.215 0.220 0.000 0.420 0.100 NetCents Technology Inc. NC 1050 0.330 0.290 0.310 -0.025 0.520 0.140 New Age Farm Inc. NF 769 0.095 0.085 0.090 0.000 0.365 0.020 Victory Nickel Inc. NI 752 0.045 0.045 0.045 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 76 0.085 0.080 0.080 +0.005 0.100 0.035 Nuran Wireless Inc. NUR 956 0.190 0.175 0.190 +0.005 0.310 0.130 Organic Potash Corporation OPC 150 0.025 0.025 0.025 0.000 0.050 0.010 Premier Diversified Holdings Inc. PDH 12 0.085 0.085 0.085 -0.020 0.165 0.080 PUDO Inc. PDO 7 1.330 1.330 1.330 +0.010 3.450 0.500 Preferred Dental Technologies Inc. PDT 400 0.095 0.090 0.090 -0.005 0.200 0.050 Patriot Gold Corp. PGOL 445 0.095 0.095 0.095 -0.005 0.150 0.095 Peak Positioning Technologies Inc. PKK 16821 0.060 0.055 0.055 -0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 44 0.600 0.580 0.600 0.000 0.900 0.345 Park Lawn Company Limited PRL 10 7.360 7.360 7.360 -0.030 9.400 5.950 Pasinex Resources Limited PSE 25 0.220 0.220 0.220 +0.005 0.340 0.085 Platinex Inc. PTX 1344 0.060 0.045 0.055 -0.005 0.230 0.045 PUF Ventures Inc. PUF 5206 0.360 0.335 0.355 +0.010 0.470 0.065 Quinsam Capital Corporation QCA 230 0.105 0.105 0.105 -0.010 0.145 0.070 Quadron Cannatech Corporation QCC 480 0.225 0.220 0.225 -0.005 0.450 0.190 Renforth Resources Inc. RFR 680 0.065 0.060 0.060 -0.010 0.085 0.020 Rise Gold Corp. RISE 715 0.150 0.145 0.145 -0.005 0.400 0.140 Rockshield Capital Corp. RKS 395 0.105 0.100 0.105 +0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 755 0.225 0.195 0.210 +0.005 0.360 0.155 RESAAS Services Inc. RSS 224 1.050 1.010 1.010 -0.030 2.300 1.000 Robix Environmental Technologies Inc. RZX 26 0.085 0.085 0.085 -0.010 0.365 0.070 Subscribe Technologies Inc. SAAS 100 0.075 0.075 0.075 +0.005 0.130 0.005 Shoal Point Energy Ltd. SHP 12653 0.010 0.010 0.010 0.000 0.020 0.005 Seahawk Ventures Inc. SHV 50 0.320 0.320 0.320 +0.010 0.400 0.080 Star Navigation Systems Group Ltd. SNA 28584 0.175 0.130 0.160 -0.010 0.190 0.020 Super Nova Petroleum Corp. SNP 5 0.130 0.130 0.130 +0.030 0.280 0.060 SponsorsOne Inc. SPO 30 0.040 0.040 0.040 +0.005 0.170 0.025 Stina Resources Ltd. SQA 1210 0.315 0.280 0.290 0.000 0.350 0.070 Wildflower Marijuana Inc. SUN 1008 0.510 0.490 0.510 +0.010 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 1750 0.035 0.030 0.035 0.000 0.060 0.015 Taku Gold Corp. TAK 1 0.190 0.000 0.235 0.060 Tetra Bio Pharma Inc. TBP 2309 0.810 0.790 0.810 +0.010 1.480 0.125 TerrAscend Corp. TER 251 1.040 1.000 1.000 0.000 1.550 0.820 Telferscot Resources Inc. TFS 9 0.020 0.000 0.045 0.005 Friday Night Inc. TGIF 9661 0.225 0.215 0.220 -0.005 0.400 0.190 THC Biomed Intl Ltd THC 1313 0.405 0.390 0.390 -0.015 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 21 5.250 5.250 5.250 0.000 6.800 5.250 The Tinley Beverage Company Inc. TNY 1730 0.285 0.265 0.280 0.000 0.670 0.040 Tower One Wireless Corp. TO 3541 0.270 0.250 0.270 +0.010 0.540 0.160 Enertopia Corp. TOP 96 0.070 0.055 0.070 +0.010 0.165 0.025 Torino Power Solutions Inc TPS 53 0.145 0.145 0.145 -0.010 0.160 0.015 360 Capital Financial Services Group Inc TSZ 500 0.040 0.040 0.040 0.000 0.125 0.020 Tartisan Resources Corp. TTC 4 0.125 0.000 0.180 0.025 Global UAV Technologies Ltd. UAV 2707 0.075 0.070 0.070 0.000 0.145 0.035 Umbral Energy Corp. UMB 28900 0.090 0.080 0.080 -0.010 0.130 0.020 UpSnap Inc. UP 20 0.025 0.025 0.025 +0.005 0.030 0.005 VirtualArmour International Inc. VAI 10 0.420 0.410 0.420 0.000 0.590 0.250 Valens Groworks Corp. VGW 26 1.070 0.950 1.000 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 177 0.300 0.295 0.295 -0.005 1.560 0.120 Veritas Pharma Inc. VRT 284 0.380 0.370 0.380 0.000 0.600 0.220 Versus Systems Inc. VS 3442 0.440 0.370 0.440 +0.060 0.650 0.140 Victory Square Technologies Inc. VST 1 0.850 0.000 1.880 0.660 Winston Gold Mining Corp. WGC 510 0.045 0.040 0.040 0.000 0.640 0.030 Whattozee Networks Inc. WTZ 1100 0.180 0.160 0.160 -0.020 0.315 0.030 Western Uranium Corporation WUC 110 1.100 1.010 1.050 -0.040 2.800 1.010 MGX Minerals Inc. XMG 2206 0.900 0.850 0.870 -0.030 2.750 0.140 Kootenay Zinc Corp. ZNK 560 0.090 0.090 0.090 0.000 0.690 0.075 ZTEST Electronics Inc. ZTE 80 0.425 0.400 0.400 -0.010 0.440 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.100 0.110 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.090 0.080 0.025 Aida Minerals Corp. AMC 0.090 0.120 0.160 0.005 Alchemist Mining Inc. AMS 0.045 0.055 0.120 0.040 AAN Ventures Inc. ANN 0.025 0.100 0.100 0.020 APAC Resources Inc. APG 0.040 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.300 0.400 0.390 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.180 0.200 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.020 0.025 0.065 0.020 Alexandra Capital Corp. AXC 0.095 0.120 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.480 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.810 99.900 98.800 Bradstone Capital Corp. BCA 0.100 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 7.620 10.000 8.010 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.030 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 97.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.260 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.260 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.810 Stompy Bot Corporation BOT 0.015 0.030 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.120 0.125 0.200 0.025 Certive Solutions Inc. CBP 0.030 0.050 0.320 0.030 Cerro Grande Mining Corporation CEG 0.015 0.080 0.005 Cartier Iron Corporation CFE 0.050 0.080 0.160 0.030 CIM International Group Inc. CIM 0.255 0.800 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.200 0.500 0.500 0.050 CDN MSolar Corp. CMS 0.010 0.165 0.020 0.010 CNRP Mining Inc. CND 0.400 0.740 1.250 0.050 International Cobalt Corp CO 0.120 0.135 0.350 0.007 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.050 0.200 0.030 Deploy Technologies Inc. DEP 0.325 0.340 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 EA Education Group Inc. EA 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.380 0.420 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.020 0.100 0.100 0.005 Finore Mining Inc. FIN 0.120 0.120 0.495 0.010 GreenBank Capital Inc. GBC 0.220 0.295 0.380 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.025 0.035 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Goldrea Resources Corp. GOR 0.050 0.070 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.030 0.180 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.150 0.010 0.005 Greywacke Exploration Ltd. GWL 0.035 0.100 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.265 0.370 0.950 0.250 Hadley Mining Inc. HM 1.090 1.090 1.080 0.060 IGEN Networks Corp. IGN 0.080 0.090 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.110 0.250 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 StartMonday Technology Corp. JOB 0.250 0.275 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.095 0.250 0.075 Kontrol Energy Corp. KNR 0.670 0.690 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.055 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.025 Leo Resources Inc. LEO 1.100 1.120 2.500 0.050 Lions Gate Metals Inc. LGM 0.110 0.120 0.350 0.060 Lexington Biosciences Inc. LNB 0.360 0.370 0.375 0.270 Maccabi Ventures Inc. MBE 0.030 0.050 0.095 0.025 McLaren Resources Inc. MCL 0.060 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.240 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.240 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.810 98.620 98.620 Minera IRL Limited MIRL 0.090 0.100 0.220 0.080 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.050 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.150 0.120 0.015 Metalo Manufacturing Inc. MMI 0.415 0.690 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.145 0.160 0.350 0.125 Maxtech Ventures Inc. MVT 0.200 0.310 0.630 0.200 Montego Resources Inc. MY 0.130 0.245 1.600 0.095 Norsemont Capital Inc. NOM 0.350 0.400 0.450 0.250 Northern Sphere Mining Corp. NSM 0.200 0.280 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.050 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 ESI Energy Services Inc. OPI 0.190 0.240 0.440 0.085 Open Source Health Inc. OSH 0.045 0.055 0.200 0.035 One World Minerals Inc. OWM 0.270 0.290 0.750 0.250 Portage Biotech Inc. PBT.U 0.330 0.395 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 ParcelPal Technology Inc. PKG 0.090 0.095 0.340 0.050 Peloton Minerals Corporation PMC 0.070 0.075 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Mag Copper Limited QUE 0.120 0.190 0.200 0.025 Rheingold Exploration Corp. RGE 0.325 0.390 0.400 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 Global Remote Technologies Ltd. RGT 0.070 0.080 0.230 0.050 RIWI Corp. RIW 3.750 3.000 2.000 Rift Valley Resources Corp. RVR 0.085 0.145 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.025 0.140 0.180 0.005 SecureCom Mobile Inc. SCE 0.800 1.000 1.200 0.050 Stone Ridge Exploration Corp SO 0.055 0.400 0.070 0.035 Silver Phoenix Resources Inc. SP 0.050 0.140 0.250 0.030 Squire Mining Ltd. SQR 0.040 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.125 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.015 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 Navis Resources Corp. SUV 0.025 0.005 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Tantalex Resources Corporation TTX 0.040 0.050 0.180 0.040 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.930 1.200 0.600 Velocity Data Inc. VCT 0.060 0.180 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.100 0.100 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.295 0.500 0.050 MGX Minerals Inc. Wts. XMG.WT 0.600 0.840 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.150 0.430 0.005 BIOSENTA Inc. ZRO 0.050 0.250 0.300 0.015 Trades: 4,477 Total Volume: 55,719,169 Total Value: $9,040,672 Advanced: 44 Declined: 52 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.