CNSX Trading Daily Market Summary July 25 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 29348 0.040 0.035 0.035 -0.005 0.145 0.015 Alliance Growers Corp. ACG 3871 0.150 0.140 0.145 0.000 0.340 0.020 Acana Capital Corp. ACM 0 0.105 0.000 0.357 0.105 Affinor Growers Inc. AFI 1168 0.065 0.060 0.065 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 5 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 75 2.950 2.750 2.900 0.000 8.900 1.940 American Potash Corp. AMP 1870 0.135 0.120 0.135 +0.005 0.190 0.030 Alchemist Mining Inc. AMS 200 0.050 0.050 0.050 0.000 0.120 0.040 Advantagewon Oil Corp. AOC 725 0.120 0.090 0.120 -0.010 0.140 0.080 Appia Energy Corp. API 7 0.165 0.165 0.165 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 1247 0.095 0.090 0.095 +0.005 0.220 0.035 Asante Gold Corporation ASE 10 0.100 0.100 0.100 0.000 0.270 0.075 Aquarius Surgical Technologies Inc. ASTI 20 0.620 0.610 0.620 +0.040 1.000 0.560 Abattis Bioceuticals Corp. ATT 1145 0.145 0.135 0.140 -0.005 0.350 0.020 BacTech Environmental Corporation BAC 1160 0.035 0.030 0.035 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 333 0.095 0.095 0.095 -0.005 0.150 0.050 The Canadian Bioceutical Corporation BCC 1753 0.360 0.320 0.345 -0.015 1.100 0.295 Beleave Inc. BE 2238 1.230 1.160 1.190 +0.030 2.850 0.380 Cannabix Technologies Inc. BLO 1477 0.590 0.570 0.580 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 422 0.095 0.085 0.085 0.000 0.400 0.080 BioMark Diagnostics Inc. BUX 465 0.105 0.100 0.100 -0.005 0.200 0.025 Bravura Ventures Corp. BVQ 920 0.420 0.405 0.410 -0.020 5.900 0.200 Big Wind Capital Inc. BWC 76 0.450 0.400 0.400 -0.050 0.560 0.050 Brisio Innovations Inc. BZI 502 0.290 0.260 0.290 +0.030 0.350 0.085 Copperbank Resources Corp. CBK 3435 0.100 0.090 0.100 +0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 1000 0.005 0.005 0.005 0.000 0.010 0.005 Cartier Iron Corporation CFE 11 0.050 0.050 0.050 -0.030 0.160 0.030 Canada House Wellness Group Inc. CHV 168 0.165 0.160 0.160 0.000 1.000 0.140 ChroMedX Corp. CHX 210 0.285 0.275 0.275 -0.005 0.335 0.060 Cielo Waste Solutions Corp. CMC 2200 0.120 0.115 0.120 +0.005 0.270 0.020 Canadian Metals Inc. CME 1675 0.070 0.070 0.070 -0.015 0.300 0.045 CNRP Mining Inc. CND 446 0.485 0.420 0.455 -0.030 1.250 0.050 Cloud Nine Education Group Ltd. CNI 220 0.080 0.065 0.080 0.000 0.320 0.055 International Cobalt Corp CO 111 0.135 0.105 0.135 +0.010 0.350 0.007 Carl Data Solutions Inc. CRL 50 0.310 0.310 0.310 +0.010 0.570 0.265 CannaRoyalty Corp. CRZ 824 2.820 2.710 2.750 +0.050 5.000 1.500 Cayenne Capital Corp. CYC 790 0.195 0.180 0.195 +0.045 0.195 0.130 Copper Reef Mining Corp. CZC 1600 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 62 0.010 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 2120 0.080 0.070 0.080 +0.010 0.090 0.005 Dundee Sustainable Technologies Inc. DST 1605 0.040 0.040 0.040 -0.010 0.075 0.035 Deveron UAS Corp. DVR 75 0.360 0.350 0.350 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 150 0.400 0.400 0.400 -0.020 0.700 0.280 Nutritional High International Inc. EAT 5552 0.120 0.115 0.115 0.000 0.450 0.035 ePlay Digital Inc. EPY 1505 0.130 0.110 0.120 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 18 0.640 0.640 0.640 +0.030 1.000 0.210 Evolving Gold Corp. EVG 52 0.185 0.180 0.180 -0.015 0.445 0.130 Far Resources Ltd. FAT 41788 0.250 0.210 0.250 +0.040 0.250 0.045 Fandom Sports Media Corp. FDM 12294 0.175 0.140 0.145 -0.025 0.440 0.005 Future Farm Technologies Inc. FFT 1145 0.170 0.160 0.160 -0.005 0.630 0.080 Drone Delivery Canada Corp. FLT 1913 0.345 0.320 0.345 -0.005 0.610 0.140 Fineqia International Inc. FNQ 310 0.005 0.005 0.005 0.000 0.030 0.005 Fox River Resources Corporation FOX 4 0.065 0.000 0.150 0.005 Glance Technologies Inc. GET 1705 0.170 0.165 0.165 0.000 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 500 0.030 0.030 0.030 -0.010 0.050 0.025 Gravitas Financial Inc. GFI 565 0.035 0.025 0.025 0.000 0.100 0.005 Global Hemp Group Inc. GHG 438 0.030 0.025 0.025 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3890 0.265 0.255 0.260 -0.005 0.900 0.255 Genius Properties Ltd. GNI 50 0.190 0.180 0.180 -0.030 0.375 0.100 Goldrea Resources Corp. GOR 1 0.070 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 120 0.090 0.070 0.070 -0.030 0.110 0.030 GoldTrain Resources Inc. GT 70 0.185 0.180 0.185 +0.105 0.250 0.050 Hello Pal International Inc. HP 195 0.245 0.230 0.230 +0.020 0.550 0.200 HealthSpace Data Systems Ltd. HS 10 0.055 0.055 0.055 +0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 269 3.120 2.940 3.000 -0.150 3.750 1.200 ThreeD Capital Inc. IDK 150 0.100 0.100 0.100 0.000 0.235 0.070 InMed Pharmaceuticals Inc. IN 2621 0.335 0.315 0.330 -0.005 0.960 0.070 Imagination Park Entertainment Inc. IP 3209 0.365 0.340 0.350 +0.020 0.620 0.035 Irving Resources Inc. IRV 1500 1.150 1.000 1.080 +0.080 1.540 0.250 Inspiration Mining Corporation ISM 402 0.025 0.020 0.020 -0.035 0.100 0.010 Isodiol International Inc. ISOL 8276 0.255 0.245 0.245 -0.005 0.460 0.085 International Wastewater Systems Inc. IWS 1825 0.180 0.170 0.180 -0.010 0.530 0.160 Lotus Ventures Inc. J 904 0.375 0.305 0.340 -0.025 0.430 0.180 Jagercor Energy Corp. JEM 0 0.020 0.000 0.040 0.015 Dizun International Enterprises Inc. KDZ 2947 0.010 0.010 0.010 0.000 0.025 0.005 Khan Resources Inc. KRI 1890 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 30 0.020 0.020 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 7 0.125 0.125 0.125 +0.005 0.450 0.060 Lifestyle Delivery Systems Inc LDS 4060 0.520 0.490 0.510 -0.040 1.000 0.175 Liberty Leaf Holdings Ltd. LIB 2259 0.115 0.105 0.115 +0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 100 0.355 0.350 0.355 +0.005 0.395 0.300 LeenLife Pharma International Inc. LLP 30 0.110 0.110 0.110 -0.005 0.250 0.090 Lexington Biosciences Inc. LNB 45 0.360 0.340 0.340 -0.030 0.375 0.270 LottoGopher Holdings Inc. LOTO 822 0.500 0.485 0.500 +0.005 0.850 0.440 Liberty Silver Corp. LSL 235 1.390 1.210 1.350 0.000 3.000 1.000 Newlox Gold Ventures Corp. LUX 400 0.040 0.040 0.040 +0.005 0.060 0.020 Lightning Venture Inc. LVI 9090 0.060 0.050 0.055 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 516 0.450 0.430 0.440 +0.020 0.940 0.140 Maricann Group Inc MARI 2611 1.630 1.580 1.600 -0.030 2.650 1.270 Maccabi Ventures Inc. MBE 450 0.030 0.030 0.030 -0.020 0.095 0.025 Mag One Products Inc. MDD 210 0.200 0.190 0.190 -0.010 1.200 0.095 Marapharm Ventures Inc MDM 4340 1.230 1.160 1.160 -0.010 2.500 0.295 ME Resource Corp. MEC 56 0.060 0.040 0.040 -0.030 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 101 0.105 0.105 0.105 -0.005 0.200 0.025 Minera IRL Limited MIRL 123 0.070 0.070 0.070 +0.010 0.220 0.060 True Leaf Medicine International Ltd. MJ 1401 0.500 0.460 0.490 +0.025 0.560 0.170 Matica Enterprises Inc. MMJ 26175 0.120 0.110 0.115 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2709 0.200 0.190 0.195 -0.005 0.455 0.025 M Pharmaceutical Inc. MQ 4117 0.060 0.055 0.055 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 1043 0.220 0.165 0.220 +0.010 0.495 0.165 Metalla Royalty and Streaming Ltd. MTA 753 0.540 0.510 0.530 0.000 0.880 0.180 Murchison Minerals Ltd. MUR 20 0.145 0.145 0.145 0.000 0.350 0.125 Maxtech Ventures Inc. MVT 890 0.270 0.235 0.240 -0.010 0.630 0.200 MYM Nutraceuticals Inc. MYM 3445 0.550 0.520 0.530 0.000 0.780 0.015 Meryllion Resources Corporation MYR 4 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 8057 0.210 0.200 0.205 0.000 0.420 0.100 NetCents Technology Inc. NC 767 0.295 0.285 0.295 +0.010 0.520 0.140 New Age Farm Inc. NF 2049 0.100 0.090 0.090 0.000 0.365 0.020 Victory Nickel Inc. NI 95 0.045 0.045 0.045 0.000 0.090 0.005 Plaintree Systems Inc. NPT 0 0.055 0.000 0.100 0.035 Nuran Wireless Inc. NUR 515 0.180 0.180 0.180 +0.015 0.310 0.130 Organic Potash Corporation OPC 68 0.025 0.025 0.025 0.000 0.050 0.010 Open Source Health Inc. OSH 10 0.045 0.045 0.045 0.000 0.200 0.035 Portage Biotech Inc. PBT.U 46 0.360 0.360 0.360 +0.025 0.400 0.100 Premier Diversified Holdings Inc. PDH 670 0.100 0.090 0.095 +0.010 0.165 0.080 PUDO Inc. PDO 63 1.350 1.170 1.170 -0.130 3.450 0.500 ParcelPal Technology Inc. PKG 20 0.085 0.085 0.085 -0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 12230 0.080 0.070 0.075 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 10 0.075 0.075 0.075 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 2280 0.500 0.400 0.400 -0.100 0.900 0.345 Pasinex Resources Limited PSE 130 0.210 0.210 0.210 0.000 0.340 0.085 Platinex Inc. PTX 1050 0.080 0.070 0.080 +0.010 0.230 0.045 PUF Ventures Inc. PUF 2978 0.365 0.350 0.355 -0.005 0.470 0.065 Quinsam Capital Corporation QCA 940 0.120 0.110 0.120 +0.010 0.145 0.070 Quadron Cannatech Corporation QCC 280 0.230 0.230 0.230 0.000 0.450 0.190 Renforth Resources Inc. RFR 630 0.065 0.065 0.065 +0.005 0.085 0.020 Range Energy Resources Inc. RGO 0 0.020 0.000 0.040 0.010 Rise Gold Corp. RISE 980 0.150 0.150 0.150 +0.005 0.400 0.135 Rockshield Capital Corp. RKS 385 0.100 0.100 0.100 -0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 510 0.190 0.170 0.190 +0.005 0.360 0.155 RESAAS Services Inc. RSS 152 1.100 1.090 1.100 +0.010 2.300 0.990 Robix Environmental Technologies Inc. RZX 1160 0.155 0.135 0.135 -0.020 0.365 0.070 Shoal Point Energy Ltd. SHP 43345 0.025 0.020 0.020 -0.010 0.030 0.005 Seahawk Ventures Inc. SHV 195 0.310 0.275 0.275 -0.045 0.400 0.080 Star Navigation Systems Group Ltd. SNA 36554 0.130 0.110 0.115 -0.025 0.190 0.020 Stina Resources Ltd. SQA 140 0.250 0.250 0.250 -0.015 0.350 0.070 Wildflower Marijuana Inc. SUN 474 0.510 0.490 0.490 -0.010 1.240 0.115 Navis Resources Corp. SUV 1040 0.200 0.050 0.200 +0.100 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 200 0.030 0.030 0.030 -0.005 0.060 0.015 Taku Gold Corp. TAK 70 0.220 0.210 0.210 -0.010 0.235 0.060 Tetra Bio Pharma Inc. TBP 4567 0.800 0.780 0.780 -0.020 1.480 0.125 TerrAscend Corp. TER 110 0.960 0.960 0.960 0.000 1.550 0.820 Telferscot Resources Inc. TFS 250 0.015 0.015 0.015 -0.005 0.045 0.005 Friday Night Inc. TGIF 25352 0.245 0.205 0.240 +0.030 0.400 0.190 THC Biomed Intl Ltd THC 5311 0.395 0.350 0.375 -0.010 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 11 5.000 5.000 5.000 -0.250 6.800 5.000 The Tinley Beverage Company Inc. TNY 1735 0.285 0.270 0.270 -0.005 0.670 0.040 Tower One Wireless Corp. TO 1409 0.255 0.235 0.240 -0.010 0.540 0.160 Enertopia Corp. TOP 30 0.060 0.055 0.055 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 90 0.140 0.140 0.140 -0.005 0.160 0.015 360 Capital Financial Services Group Inc TSZ 4660 0.055 0.050 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 50 0.090 0.090 0.090 0.000 0.180 0.025 Global UAV Technologies Ltd. UAV 2305 0.080 0.075 0.075 +0.005 0.145 0.035 Umbral Energy Corp. UMB 4267 0.085 0.075 0.075 -0.005 0.130 0.020 UpSnap Inc. UP 341 0.020 0.020 0.020 +0.005 0.030 0.005 VirtualArmour International Inc. VAI 92 0.430 0.410 0.430 -0.010 0.590 0.250 Velocity Data Inc. VCT 0 0.060 0.000 0.780 0.030 Vodis Pharmaceuticals Inc. VP 50 0.320 0.320 0.320 0.000 1.560 0.120 Veritas Pharma Inc. VRT 3235 0.390 0.345 0.360 0.000 0.600 0.220 Versus Systems Inc. VS 1848 0.405 0.370 0.405 +0.005 0.650 0.140 Winston Gold Mining Corp. WGC 6 0.040 0.000 0.640 0.030 Whattozee Networks Inc. WTZ 898 0.300 0.250 0.250 +0.050 0.315 0.030 Western Uranium Corporation WUC 14 1.100 1.080 1.080 -0.030 2.800 1.000 MGX Minerals Inc. XMG 2424 0.830 0.800 0.810 -0.020 2.750 0.140 Kootenay Zinc Corp. ZNK 895 0.085 0.070 0.075 -0.005 0.690 0.070 ZTEST Electronics Inc. ZTE 192 0.440 0.410 0.430 0.000 0.440 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.100 0.110 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.090 0.080 0.025 Aida Minerals Corp. AMC 0.090 0.100 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.040 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.300 0.400 0.390 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.185 0.195 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.095 0.120 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.930 99.900 98.800 Bird River Resources Inc. BDR 0.070 0.090 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 7.650 10.000 8.010 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.035 0.075 0.020 Berkley Renewables Inc. BKS 0.045 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.060 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.930 Stompy Bot Corporation BOT 0.015 0.030 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Certive Solutions Inc. CBP 0.030 0.040 0.320 0.030 Cerro Grande Mining Corporation CEG 0.005 0.015 0.080 0.005 CIM International Group Inc. CIM 0.255 0.800 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.510 0.600 0.750 0.050 CDN MSolar Corp. CMS 0.010 0.150 0.020 0.010 Castle Resources Inc. CRI 0.190 0.250 0.415 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Data Deposit Box Inc. DDB 0.030 0.055 0.200 0.030 Deploy Technologies Inc. DEP 0.285 0.340 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 EA Education Group Inc. EA 0.150 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EVITRADE Health Systems Corp. EVA 2.050 2.150 3.330 1.460 EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Explorex Resources Inc. EX 0.205 0.235 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fortify Resources Inc FTY 0.300 0.345 0.450 0.110 GreenBank Capital Inc. GBC 0.225 0.395 0.380 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 Glenbriar Technologies Inc. GTI 0.025 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.150 0.010 0.005 Greywacke Exploration Ltd. GWL 0.035 0.175 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.320 0.370 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.065 0.080 0.175 0.005 Hadley Mining Inc. HM 1.090 1.090 1.080 0.060 IGEN Networks Corp. IGN 0.080 0.090 0.200 0.040 Imagin Medical Inc. IME 0.055 0.070 0.115 0.035 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.110 0.250 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 StartMonday Technology Corp. JOB 0.250 0.275 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.095 0.250 0.065 Kontrol Energy Corp. KNR 0.670 0.700 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.025 Leo Resources Inc. LEO 1.100 1.100 2.500 0.050 Lions Gate Metals Inc. LGM 0.105 0.190 0.350 0.060 McLaren Resources Inc. MCL 0.055 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.360 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.360 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.930 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.150 0.120 0.015 Metalo Manufacturing Inc. MMI 0.405 0.690 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Montego Resources Inc. MY 0.130 0.200 1.600 0.095 Norsemont Capital Inc. NOM 0.350 0.400 0.450 0.250 Northern Sphere Mining Corp. NSM 0.200 0.250 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.080 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 ESI Energy Services Inc. OPI 0.155 0.240 0.440 0.085 One World Minerals Inc. OWM 0.250 0.290 0.750 0.250 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Preferred Dental Technologies Inc. PDT 0.080 0.095 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 7.370 7.500 9.400 5.950 Pivotal Therapeutics Inc. PVO 0.065 Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Mag Copper Limited QUE 0.130 0.190 0.200 0.025 Rheingold Exploration Corp. RGE 0.330 0.350 0.400 0.025 Global Remote Technologies Ltd. RGT 0.070 0.080 0.230 0.050 RIWI Corp. RIW 3.750 3.000 2.000 Rift Valley Resources Corp. RVR 0.085 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.025 0.140 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.075 0.130 0.005 SecureCom Mobile Inc. SCE 1.200 0.050 Super Nova Petroleum Corp. SNP 0.100 0.160 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.450 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squire Mining Ltd. SQR 0.050 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.015 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Tantalex Resources Corporation TTX 0.040 0.050 0.180 0.040 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.930 1.200 0.600 Valens Groworks Corp. VGW 1.010 1.010 1.650 0.350 Vinergy Resources Ltd. VIN 0.430 1.150 0.070 Victory Square Technologies Inc. VST 0.630 0.850 1.880 0.660 Wabi Exploration Inc. WAB 0.070 0.100 0.100 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.295 0.500 0.050 MGX Minerals Inc. Wts. XMG.WT 0.550 0.770 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.395 0.430 0.005 BIOSENTA Inc. ZRO 0.100 0.150 0.300 0.015 Trades: 4,186 Total Volume: 40,621,663 Total Value: $8,238,617 Advanced: 47 Declined: 70 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.