CNSX Trading Daily Market Summary July 26 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 7256 0.040 0.035 0.040 +0.005 0.145 0.015 Alliance Growers Corp. ACG 2783 0.150 0.135 0.135 -0.010 0.340 0.020 Affinor Growers Inc. AFI 5270 0.065 0.060 0.060 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 10 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 101 3.000 2.860 3.000 +0.100 8.900 1.940 American Potash Corp. AMP 1935 0.155 0.125 0.150 +0.015 0.190 0.030 Alchemist Mining Inc. AMS 2101 0.045 0.045 0.045 -0.005 0.120 0.040 Appia Energy Corp. API 821 0.160 0.155 0.155 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 120 0.095 0.090 0.090 -0.005 0.220 0.035 Argo Gold Inc. ARQ 1 0.210 0.000 0.260 0.060 Asante Gold Corporation ASE 10 0.100 0.095 0.095 -0.005 0.270 0.075 Aquarius Surgical Technologies Inc. ASTI 5 0.620 0.620 0.620 0.000 1.000 0.560 Abattis Bioceuticals Corp. ATT 2606 0.140 0.130 0.140 0.000 0.350 0.020 Alexandra Capital Corp. AXC 140 0.095 0.095 0.095 0.000 0.095 0.020 BacTech Environmental Corporation BAC 620 0.035 0.030 0.035 0.000 0.070 0.025 Bradstone Capital Corp. BCA 80 0.095 0.095 0.095 0.000 0.150 0.050 The Canadian Bioceutical Corporation BCC 132 0.360 0.350 0.360 +0.015 1.100 0.295 Bird River Resources Inc. BDR 20 0.070 0.070 0.070 -0.020 0.090 0.005 Beleave Inc. BE 2647 1.280 1.200 1.240 +0.050 2.850 0.380 Berkley Renewables Inc. BKS 50 0.055 0.055 0.055 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 2657 0.580 0.550 0.560 -0.020 1.100 0.190 Stompy Bot Corporation BOT 350 0.020 0.020 0.020 -0.010 0.085 0.005 Breathtec BioMedical Inc. BTH 2870 0.090 0.075 0.085 0.000 0.400 0.075 BioMark Diagnostics Inc. BUX 50 0.100 0.100 0.100 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 201 0.405 0.405 0.405 -0.005 5.900 0.200 Big Wind Capital Inc. BWC 50 0.475 0.475 0.475 +0.075 0.560 0.050 Brisio Innovations Inc. BZI 100 0.285 0.280 0.285 -0.005 0.350 0.085 Copperbank Resources Corp. CBK 3006 0.130 0.100 0.120 +0.020 0.180 0.050 Canada House Wellness Group Inc. CHV 3231 0.160 0.150 0.150 -0.010 1.000 0.140 ChroMedX Corp. CHX 9 0.285 0.285 0.285 +0.010 0.335 0.060 Cascadia Consumer Electronics Corp. CK 50 0.800 0.500 0.700 +0.100 0.800 0.050 Cielo Waste Solutions Corp. CMC 4570 0.130 0.120 0.120 0.000 0.270 0.020 Canadian Metals Inc. CME 100 0.070 0.070 0.070 0.000 0.300 0.045 CNRP Mining Inc. CND 250 0.480 0.470 0.480 +0.025 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 International Cobalt Corp CO 1890 0.125 0.120 0.120 -0.015 0.350 0.007 Carl Data Solutions Inc. CRL 205 0.300 0.280 0.300 -0.010 0.570 0.265 CannaRoyalty Corp. CRZ 727 2.700 2.610 2.670 -0.080 5.000 1.500 Cayenne Capital Corp. CYC 200 0.200 0.195 0.200 +0.005 0.200 0.130 Debut Diamonds Inc. DDI 1 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 30 0.285 0.285 0.285 -0.040 0.350 0.030 DNI Metals Inc. DNI 1070 0.080 0.075 0.080 0.000 0.090 0.005 Dundee Sustainable Technologies Inc. DST 1000 0.050 0.040 0.050 +0.010 0.075 0.035 Deveron UAS Corp. DVR 25 0.350 0.350 0.350 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 120 0.400 0.400 0.400 0.000 0.700 0.280 Nutritional High International Inc. EAT 4372 0.120 0.115 0.115 0.000 0.450 0.035 ePlay Digital Inc. EPY 150 0.120 0.120 0.120 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 591 0.650 0.610 0.650 +0.010 1.000 0.210 EVITRADE Health Systems Corp. EVA 42 2.120 2.000 2.000 -0.100 3.330 1.460 Far Resources Ltd. FAT 104147 0.300 0.230 0.280 +0.030 0.300 0.045 Fandom Sports Media Corp. FDM 22519 0.160 0.130 0.140 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 1673 0.165 0.160 0.160 0.000 0.630 0.080 Drone Delivery Canada Corp. FLT 452 0.340 0.320 0.340 -0.005 0.610 0.140 Fineqia International Inc. FNQ 9000 0.005 0.005 0.005 0.000 0.030 0.005 Fox River Resources Corporation FOX 70 0.065 0.065 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 18 0.225 0.225 0.225 -0.070 0.380 0.030 Glance Technologies Inc. GET 1739 0.165 0.160 0.165 0.000 0.350 0.140 Global Hemp Group Inc. GHG 9600 0.030 0.025 0.030 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 16172 0.260 0.200 0.200 -0.060 0.900 0.200 Gunpowder Capital Corp. GPC 4 0.070 0.000 0.110 0.030 GoldTrain Resources Inc. GT 71 0.100 0.100 0.100 -0.085 0.250 0.050 Glenbriar Technologies Inc. GTI 5 0.030 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 127 0.075 0.065 0.075 -0.005 0.175 0.005 Hello Pal International Inc. HP 30 0.245 0.245 0.245 +0.015 0.550 0.200 iAnthus Capital Holdings Inc. IAN 850 3.120 3.000 3.090 +0.090 3.750 1.200 ThreeD Capital Inc. IDK 5 0.100 0.100 0.100 0.000 0.235 0.070 Imagin Medical Inc. IME 150 0.065 0.065 0.065 +0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 1722 0.340 0.320 0.325 -0.005 0.960 0.070 Imagination Park Entertainment Inc. IP 3915 0.360 0.345 0.360 +0.010 0.620 0.035 Irving Resources Inc. IRV 675 1.150 1.050 1.100 +0.020 1.540 0.250 Inspiration Mining Corporation ISM 2 0.020 0.000 0.100 0.010 Isodiol International Inc. ISOL 57189 0.315 0.250 0.300 +0.055 0.460 0.085 International Wastewater Systems Inc. IWS 1904 0.175 0.170 0.170 -0.010 0.530 0.160 Lotus Ventures Inc. J 121 0.345 0.320 0.320 -0.020 0.430 0.180 James Bay Resources Limited JBR 10 0.110 0.110 0.110 -0.010 0.230 0.110 Jagercor Energy Corp. JEM 1000 0.025 0.025 0.025 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 140 0.290 0.250 0.290 +0.010 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 145 0.070 0.070 0.070 +0.005 0.250 0.065 Dizun International Enterprises Inc. KDZ 3990 0.010 0.010 0.010 0.000 0.025 0.005 KWG Resources Inc. KWG 2343 0.020 0.020 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 2 0.125 0.000 0.450 0.060 Lifestyle Delivery Systems Inc LDS 5736 0.510 0.470 0.500 -0.010 1.000 0.175 Liberty Health Sciences Inc. LHS 55216 1.750 1.280 1.300 1.750 1.280 Liberty Leaf Holdings Ltd. LIB 1595 0.115 0.105 0.115 0.000 0.320 0.085 Global Li-Ion Graphite Corp. LION 290 0.400 0.360 0.400 +0.045 0.400 0.300 LeenLife Pharma International Inc. LLP 1200 0.125 0.120 0.120 +0.010 0.250 0.090 Lexington Biosciences Inc. LNB 3990 0.330 0.330 0.330 -0.010 0.375 0.270 LottoGopher Holdings Inc. LOTO 530 0.530 0.500 0.530 +0.030 0.850 0.440 Liberty Silver Corp. LSL 30 1.320 1.320 1.320 -0.030 3.000 1.000 Lightning Venture Inc. LVI 7127 0.055 0.050 0.055 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 370 0.460 0.450 0.455 +0.015 0.940 0.140 Maricann Group Inc MARI 2424 1.660 1.590 1.630 +0.030 2.650 1.270 Maccabi Ventures Inc. MBE 10 0.055 0.055 0.055 +0.025 0.095 0.025 Mag One Products Inc. MDD 40 0.200 0.200 0.200 +0.010 1.200 0.095 Marapharm Ventures Inc MDM 817 1.190 1.150 1.190 +0.030 2.500 0.295 ME Resource Corp. MEC 180 0.050 0.040 0.040 0.000 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 41 0.110 0.110 0.110 +0.005 0.200 0.025 Minera IRL Limited MIRL 350 0.085 0.080 0.080 +0.010 0.220 0.060 True Leaf Medicine International Ltd. MJ 1740 0.490 0.465 0.480 -0.010 0.560 0.170 Marret Multi-Strategy Income Fund A MMF.UN 70 0.090 0.090 0.090 0.000 0.120 0.015 Matica Enterprises Inc. MMJ 14669 0.120 0.110 0.115 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1700 0.195 0.170 0.185 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 3046 0.060 0.055 0.060 +0.005 0.160 0.030 Metalla Royalty and Streaming Ltd. MTA 490 0.530 0.500 0.530 0.000 0.880 0.180 Murchison Minerals Ltd. MUR 400 0.150 0.150 0.150 +0.005 0.350 0.125 Maxtech Ventures Inc. MVT 500 0.210 0.210 0.210 -0.030 0.630 0.200 MYM Nutraceuticals Inc. MYM 10992 0.530 0.460 0.485 -0.045 0.780 0.015 Meryllion Resources Corporation MYR 70 0.025 0.025 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 12618 0.215 0.200 0.205 0.000 0.420 0.100 NetCents Technology Inc. NC 1330 0.300 0.260 0.295 0.000 0.520 0.140 New Age Farm Inc. NF 1617 0.095 0.090 0.095 +0.005 0.365 0.020 Victory Nickel Inc. NI 60 0.045 0.045 0.045 0.000 0.090 0.005 Plaintree Systems Inc. NPT 13 0.055 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 100 0.250 0.250 0.250 +0.050 0.850 0.170 Nuran Wireless Inc. NUR 415 0.190 0.170 0.170 -0.010 0.310 0.130 ESI Energy Services Inc. OPI 100 0.200 0.200 0.200 -0.040 0.440 0.085 One World Minerals Inc. OWM 110 0.290 0.270 0.290 +0.020 0.750 0.250 Portage Biotech Inc. PBT.U 90 0.330 0.330 0.330 -0.030 0.400 0.100 PUDO Inc. PDO 63 1.350 1.180 1.350 +0.180 3.450 0.500 Preferred Dental Technologies Inc. PDT 50 0.095 0.095 0.095 +0.005 0.200 0.050 ParcelPal Technology Inc. PKG 200 0.100 0.095 0.100 +0.015 0.340 0.050 Peak Positioning Technologies Inc. PKK 10926 0.075 0.065 0.065 -0.010 0.205 0.035 PreveCeutical Medical Inc. PREV 1180 0.500 0.400 0.500 +0.100 0.900 0.345 Pasinex Resources Limited PSE 1937 0.215 0.210 0.210 0.000 0.340 0.085 Platinex Inc. PTX 670 0.090 0.075 0.090 +0.010 0.230 0.045 PUF Ventures Inc. PUF 1618 0.365 0.355 0.355 0.000 0.470 0.065 Quinsam Capital Corporation QCA 550 0.125 0.120 0.125 +0.005 0.145 0.070 Quadron Cannatech Corporation QCC 350 0.230 0.220 0.225 -0.005 0.450 0.190 Renforth Resources Inc. RFR 3150 0.070 0.060 0.060 -0.005 0.085 0.020 Rheingold Exploration Corp. RGE 160 0.345 0.320 0.345 -0.005 0.400 0.025 Global Remote Technologies Ltd. RGT 860 0.080 0.080 0.080 -0.020 0.230 0.050 Rise Gold Corp. RISE 402 0.150 0.150 0.150 0.000 0.400 0.135 West Red Lake Gold Mines Inc. RLG 735 0.195 0.185 0.190 0.000 0.360 0.155 RESAAS Services Inc. RSS 60 1.120 1.100 1.100 0.000 2.300 0.990 Robix Environmental Technologies Inc. RZX 350 0.140 0.140 0.140 +0.005 0.365 0.070 Shoal Point Energy Ltd. SHP 64963 0.010 0.005 0.010 -0.010 0.030 0.005 Seahawk Ventures Inc. SHV 100 0.280 0.280 0.280 +0.005 0.400 0.080 Star Navigation Systems Group Ltd. SNA 25430 0.130 0.105 0.130 +0.015 0.190 0.020 SponsorsOne Inc. SPO 10 0.035 0.035 0.035 -0.005 0.170 0.025 Stina Resources Ltd. SQA 1449 0.265 0.235 0.265 +0.015 0.350 0.070 Wildflower Marijuana Inc. SUN 785 0.520 0.495 0.500 +0.010 1.240 0.115 Navis Resources Corp. SUV 0 0.200 0.000 0.250 0.050 Taku Gold Corp. TAK 407 0.250 0.195 0.195 -0.015 0.250 0.060 Tetra Bio Pharma Inc. TBP 4262 0.790 0.760 0.760 -0.020 1.480 0.125 TerrAscend Corp. TER 115 1.100 1.000 1.070 +0.110 1.550 0.820 Friday Night Inc. TGIF 35677 0.245 0.235 0.235 -0.005 0.400 0.190 THC Biomed Intl Ltd THC 2207 0.395 0.380 0.380 +0.005 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 3 5.000 5.000 5.000 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 4890 0.270 0.260 0.260 -0.010 0.670 0.040 Tower One Wireless Corp. TO 1464 0.250 0.230 0.235 -0.005 0.540 0.160 Enertopia Corp. TOP 230 0.070 0.060 0.070 +0.015 0.165 0.025 Torino Power Solutions Inc TPS 355 0.145 0.140 0.145 +0.005 0.160 0.015 360 Capital Financial Services Group Inc TSZ 6235 0.060 0.055 0.055 +0.005 0.125 0.020 Tartisan Resources Corp. TTC 1050 0.095 0.085 0.085 -0.005 0.180 0.025 Tantalex Resources Corporation TTX 900 0.050 0.040 0.050 0.000 0.180 0.040 Global UAV Technologies Ltd. UAV 2370 0.080 0.075 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 10631 0.085 0.075 0.085 +0.010 0.130 0.020 VirtualArmour International Inc. VAI 95 0.425 0.405 0.405 -0.025 0.590 0.250 Valens Groworks Corp. VGW 10 1.050 1.050 1.050 +0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1746 0.310 0.280 0.280 -0.040 1.560 0.120 Veritas Pharma Inc. VRT 2345 0.360 0.340 0.350 -0.010 0.600 0.220 Versus Systems Inc. VS 1725 0.410 0.360 0.370 -0.035 0.650 0.140 Winston Gold Mining Corp. WGC 1140 0.045 0.040 0.040 0.000 0.640 0.030 Whattozee Networks Inc. WTZ 110 0.300 0.280 0.300 +0.050 0.315 0.030 Western Uranium Corporation WUC 392 1.100 1.000 1.080 0.000 2.800 1.000 MGX Minerals Inc. XMG 2590 0.800 0.750 0.770 -0.040 2.750 0.140 Kootenay Zinc Corp. ZNK 578 0.090 0.070 0.090 +0.015 0.690 0.070 ZTEST Electronics Inc. ZTE 110 0.430 0.410 0.420 -0.010 0.440 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.030 0.357 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.100 0.110 0.220 0.090 ALQ Gold Corp. ALQ 0.050 0.090 0.080 0.025 Aida Minerals Corp. AMC 0.090 0.100 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 Advantagewon Oil Corp. AOC 0.110 0.130 0.140 0.080 APAC Resources Inc. APG 0.050 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.300 0.400 0.390 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.930 99.900 98.800 Brookfield New Horizons Income Fund BIF.UN 7.650 10.000 8.010 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.030 0.075 0.020 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.060 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.930 BitRush Corp. BRH 0.280 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.030 0.040 0.320 0.030 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 Cartier Iron Corporation CFE 0.040 0.080 0.160 0.030 CIM International Group Inc. CIM 0.255 0.800 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B CDN MSolar Corp. CMS 0.010 0.145 0.020 0.010 Castle Resources Inc. CRI 0.195 0.250 0.415 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.050 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 EA Education Group Inc. EA 0.150 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 Evolving Gold Corp. EVG 0.180 0.200 0.445 0.130 EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Explorex Resources Inc. EX 0.205 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fortify Resources Inc FTY 0.300 0.345 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.025 0.055 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Genius Properties Ltd. GNI 0.180 0.200 0.375 0.100 Goldrea Resources Corp. GOR 0.050 0.070 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.030 0.175 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.320 0.370 0.950 0.250 Hadley Mining Inc. HM 1.000 1.090 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.045 0.050 0.120 0.040 IGEN Networks Corp. IGN 0.080 0.090 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 ICTV Brands Inc. ITV 0.005 0.650 0.200 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 Kontrol Energy Corp. KNR 0.670 0.700 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.025 Leo Resources Inc. LEO 1.060 1.060 2.500 0.050 Lions Gate Metals Inc. LGM 0.105 0.190 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.060 0.020 McLaren Resources Inc. MCL 0.055 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.360 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.360 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.930 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Metalo Manufacturing Inc. MMI 0.410 0.690 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Micromem Technologies Inc. MRM 0.190 0.225 0.495 0.165 Montego Resources Inc. MY 0.130 0.200 1.600 0.095 Norsemont Capital Inc. NOM 0.350 0.400 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.015 Novicius Corp. NVS 0.080 0.205 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 Open Source Health Inc. OSH 0.035 0.040 0.200 0.035 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.085 0.105 0.165 0.080 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 Peloton Minerals Corporation PMC 0.070 0.075 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 7.370 7.500 9.400 5.950 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Mag Copper Limited QUE 0.130 0.190 0.200 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 3.750 3.000 2.000 Rockshield Capital Corp. RKS 0.100 0.115 0.160 0.040 Rift Valley Resources Corp. RVR 0.085 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.025 0.140 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.075 0.130 0.005 Super Nova Petroleum Corp. SNP 0.150 0.170 0.280 0.060 Stone Ridge Exploration Corp SO 0.055 0.450 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.140 0.250 0.030 Squire Mining Ltd. SQR 0.120 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.015 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.930 1.200 0.600 Velocity Data Inc. VCT 0.055 0.065 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 Victory Square Technologies Inc. VST 0.640 0.850 1.880 0.660 Wabi Exploration Inc. WAB 0.070 0.100 0.100 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.295 0.500 0.050 MGX Minerals Inc. Wts. XMG.WT 0.550 0.750 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.395 0.430 0.005 BIOSENTA Inc. ZRO 0.150 0.150 0.300 0.015 Trades: 6,611 Total Volume: 62,217,110 Total Value: $20,265,848 Advanced: 59 Declined: 56 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.