CNSX Trading Daily Market Summary July 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5895 0.040 0.035 0.035 -0.005 0.145 0.015 Alliance Growers Corp. ACG 7642 0.155 0.135 0.145 +0.010 0.340 0.020 Affinor Growers Inc. AFI 3074 0.065 0.060 0.065 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 23 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 4 3.000 3.000 3.000 0.000 8.900 1.940 Atlas Cloud Enterprises Inc. AKE 270 0.100 0.080 0.080 -0.030 0.220 0.080 American Potash Corp. AMP 14583 0.220 0.150 0.200 +0.050 0.220 0.030 Alchemist Mining Inc. AMS 507 0.045 0.045 0.045 0.000 0.120 0.040 Advantagewon Oil Corp. AOC 60 0.130 0.090 0.130 +0.010 0.140 0.080 Appia Energy Corp. API 226 0.160 0.140 0.160 +0.005 0.465 0.100 Global Cannabis Applications Corp. APP 2112 0.090 0.085 0.085 -0.005 0.220 0.035 Argo Gold Inc. ARQ 5 0.190 0.190 0.190 -0.020 0.260 0.060 Asante Gold Corporation ASE 14 0.100 0.100 0.100 +0.005 0.270 0.075 Abattis Bioceuticals Corp. ATT 1066 0.140 0.130 0.140 0.000 0.350 0.020 BacTech Environmental Corporation BAC 1210 0.035 0.030 0.030 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 622 0.400 0.350 0.395 +0.035 1.100 0.295 Beleave Inc. BE 1413 1.260 1.220 1.240 0.000 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 30 0.025 0.025 0.025 -0.005 0.075 0.020 Cannabix Technologies Inc. BLO 2704 0.570 0.510 0.550 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 1669 0.090 0.080 0.090 +0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 100 0.105 0.105 0.105 +0.005 0.200 0.025 Bravura Ventures Corp. BVQ 670 0.430 0.405 0.430 +0.025 5.900 0.200 Big Wind Capital Inc. BWC 200 0.415 0.415 0.415 -0.060 0.560 0.050 Brisio Innovations Inc. BZI 300 0.270 0.265 0.265 -0.020 0.350 0.085 Copperbank Resources Corp. CBK 4168 0.120 0.115 0.115 -0.005 0.180 0.050 Certive Solutions Inc. CBP 1000 0.030 0.030 0.030 0.000 0.320 0.030 Cartier Iron Corporation CFE 490 0.045 0.045 0.045 -0.005 0.160 0.030 Canada House Wellness Group Inc. CHV 2988 0.160 0.150 0.150 0.000 1.000 0.140 ChroMedX Corp. CHX 177 0.285 0.255 0.275 -0.010 0.335 0.060 Cascadia Consumer Electronics Corp. CK 50 0.510 0.510 0.510 -0.190 0.800 0.050 Cielo Waste Solutions Corp. CMC 460 0.130 0.125 0.125 +0.005 0.270 0.020 Canadian Metals Inc. CME 157 0.070 0.070 0.070 0.000 0.300 0.045 CNRP Mining Inc. CND 520 0.540 0.480 0.540 +0.060 1.250 0.050 Cloud Nine Education Group Ltd. CNI 12 0.080 0.080 0.080 0.000 0.320 0.055 Castle Resources Inc. CRI 0 0.200 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 365 0.305 0.270 0.305 +0.005 0.570 0.265 CannaRoyalty Corp. CRZ 557 2.710 2.650 2.690 +0.020 5.000 1.500 Copper Reef Mining Corp. CZC 250 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 246 0.015 0.010 0.015 +0.005 0.030 0.005 Deploy Technologies Inc. DEP 80 0.295 0.295 0.295 +0.010 0.350 0.030 DNI Metals Inc. DNI 122 0.080 0.080 0.080 0.000 0.090 0.005 Deveron UAS Corp. DVR 40 0.350 0.350 0.350 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 100 0.400 0.400 0.400 0.000 0.700 0.280 Nutritional High International Inc. EAT 8299 0.120 0.110 0.115 0.000 0.450 0.035 ePlay Digital Inc. EPY 1765 0.120 0.110 0.120 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 27 0.660 0.640 0.640 -0.010 1.000 0.210 Evolving Gold Corp. EVG 3 0.180 0.000 0.445 0.130 Explorex Resources Inc. EX 350 0.205 0.200 0.200 -0.005 0.290 0.100 Far Resources Ltd. FAT 88108 0.290 0.185 0.240 -0.040 0.300 0.045 Fandom Sports Media Corp. FDM 10645 0.150 0.135 0.145 +0.005 0.440 0.005 Future Farm Technologies Inc. FFT 791 0.170 0.160 0.170 +0.010 0.630 0.080 Drone Delivery Canada Corp. FLT 2330 0.340 0.310 0.310 -0.030 0.610 0.140 Fineqia International Inc. FNQ 1000 0.010 0.010 0.010 +0.005 0.030 0.005 Fox River Resources Corporation FOX 7 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 16 0.390 0.390 0.390 +0.165 0.390 0.030 Glance Technologies Inc. GET 2508 0.165 0.160 0.160 -0.005 0.350 0.140 Gravitas Financial Inc. GFI 1562 0.030 0.025 0.025 0.000 0.100 0.005 Global Hemp Group Inc. GHG 24514 0.035 0.025 0.035 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 18590 0.265 0.225 0.255 +0.055 0.900 0.200 Gunpowder Capital Corp. GPC 1000 0.080 0.080 0.080 +0.010 0.110 0.030 GoldTrain Resources Inc. GT 4 0.100 0.000 0.250 0.050 HealthSpace Data Systems Ltd. HS 500 0.050 0.050 0.050 -0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 182 3.200 3.130 3.150 +0.060 3.750 1.200 ThreeD Capital Inc. IDK 2171 0.100 0.095 0.100 0.000 0.235 0.070 IGEN Networks Corp. IGN 100 0.090 0.090 0.090 0.000 0.200 0.040 InMed Pharmaceuticals Inc. IN 2173 0.340 0.325 0.325 0.000 0.960 0.070 Imagination Park Entertainment Inc. IP 6045 0.360 0.330 0.335 -0.025 0.620 0.035 Irving Resources Inc. IRV 800 1.140 1.030 1.030 -0.070 1.540 0.250 Isodiol International Inc. ISOL 72701 0.375 0.310 0.355 +0.055 0.460 0.085 International Wastewater Systems Inc. IWS 202 0.180 0.170 0.180 +0.010 0.530 0.160 Lotus Ventures Inc. J 70 0.345 0.320 0.345 +0.025 0.430 0.180 Jagercor Energy Corp. JEM 10460 0.035 0.025 0.035 +0.010 0.040 0.015 StartMonday Technology Corp. JOB 5 0.290 0.290 0.290 0.000 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 240 0.100 0.070 0.070 0.000 0.250 0.065 KWG Resources Inc. KWG 1180 0.025 0.020 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 0 0.125 0.000 0.450 0.060 Lifestyle Delivery Systems Inc LDS 2958 0.510 0.480 0.480 -0.020 1.000 0.175 Liberty Health Sciences Inc. LHS 14739 1.450 1.200 1.330 +0.030 1.750 1.200 Liberty Leaf Holdings Ltd. LIB 3781 0.115 0.105 0.105 -0.010 0.320 0.085 Global Li-Ion Graphite Corp. LION 105 0.420 0.380 0.420 +0.020 0.420 0.300 Lexington Biosciences Inc. LNB 3496 0.395 0.350 0.370 +0.040 0.395 0.270 LottoGopher Holdings Inc. LOTO 2023 0.590 0.540 0.570 +0.040 0.850 0.440 Liberty Silver Corp. LSL 180 1.400 1.320 1.400 +0.080 3.000 1.000 Lightning Venture Inc. LVI 2895 0.055 0.050 0.050 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 602 0.500 0.440 0.450 -0.005 0.940 0.140 Maricann Group Inc MARI 2407 1.700 1.630 1.640 +0.010 2.650 1.270 Mag One Products Inc. MDD 225 0.200 0.195 0.200 0.000 1.200 0.095 Marapharm Ventures Inc MDM 478 1.180 1.150 1.170 -0.020 2.500 0.295 ME Resource Corp. MEC 48 0.050 0.040 0.050 +0.010 0.250 0.020 Marret High Yield Strategies Fund A MHY.UN 25 0.110 0.110 0.110 0.000 0.200 0.025 Mistango River Resources Inc. MIS 7 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 3965 0.450 0.430 0.450 -0.030 0.560 0.170 Matica Enterprises Inc. MMJ 26556 0.115 0.105 0.105 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 160 0.190 0.180 0.190 +0.005 0.455 0.025 M Pharmaceutical Inc. MQ 13500 0.060 0.055 0.060 0.000 0.160 0.030 Micromem Technologies Inc. MRM 50 0.190 0.190 0.190 -0.030 0.495 0.165 Metalla Royalty and Streaming Ltd. MTA 492 0.530 0.500 0.510 -0.020 0.880 0.180 Murchison Minerals Ltd. MUR 7810 0.155 0.150 0.155 +0.005 0.350 0.125 MYM Nutraceuticals Inc. MYM 12185 0.510 0.475 0.490 +0.005 0.780 0.015 Meryllion Resources Corporation MYR 252 0.025 0.025 0.025 0.000 0.045 0.015 Namaste Technologies Inc. N 7410 0.220 0.200 0.210 +0.005 0.420 0.100 NetCents Technology Inc. NC 410 0.280 0.270 0.270 -0.025 0.520 0.140 New Age Farm Inc. NF 5112 0.095 0.085 0.085 -0.010 0.365 0.020 Plaintree Systems Inc. NPT 7 0.055 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 180 0.210 0.200 0.200 -0.050 0.850 0.170 Nuran Wireless Inc. NUR 220 0.180 0.180 0.180 +0.010 0.310 0.130 Novicius Corp. NVS 0 0.340 0.000 0.660 0.040 Portage Biotech Inc. PBT.U 122 0.320 0.320 0.320 -0.010 0.400 0.100 Premier Diversified Holdings Inc. PDH 1049 0.100 0.085 0.085 -0.010 0.165 0.080 Preferred Dental Technologies Inc. PDT 100 0.095 0.080 0.080 -0.015 0.200 0.050 Patriot Gold Corp. PGOL 50 0.095 0.095 0.095 0.000 0.150 0.095 Peak Positioning Technologies Inc. PKK 2385 0.070 0.065 0.065 0.000 0.205 0.035 Peloton Minerals Corporation PMC 32 0.075 0.075 0.075 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 310 0.530 0.465 0.530 +0.030 0.900 0.345 Pasinex Resources Limited PSE 3600 0.225 0.215 0.220 +0.010 0.340 0.085 Platinex Inc. PTX 299 0.085 0.075 0.080 -0.010 0.230 0.045 PUF Ventures Inc. PUF 1936 0.360 0.350 0.355 0.000 0.470 0.065 Quinsam Capital Corporation QCA 1600 0.140 0.125 0.140 +0.015 0.145 0.070 Quadron Cannatech Corporation QCC 160 0.230 0.220 0.230 +0.005 0.450 0.190 Rheingold Exploration Corp. RGE 940 0.360 0.325 0.360 +0.015 0.400 0.025 Global Remote Technologies Ltd. RGT 740 0.085 0.080 0.085 +0.005 0.230 0.050 Rise Gold Corp. RISE 700 0.150 0.150 0.150 0.000 0.400 0.135 West Red Lake Gold Mines Inc. RLG 1905 0.205 0.190 0.195 +0.005 0.360 0.155 RESAAS Services Inc. RSS 518 1.100 0.990 0.990 -0.110 2.300 0.990 Robix Environmental Technologies Inc. RZX 1235 0.140 0.130 0.130 -0.010 0.365 0.070 Subscribe Technologies Inc. SAAS 130 0.080 0.080 0.080 +0.005 0.130 0.005 Shoal Point Energy Ltd. SHP 10208 0.010 0.005 0.010 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 260 0.280 0.280 0.280 0.000 0.400 0.080 Star Navigation Systems Group Ltd. SNA 13274 0.140 0.115 0.135 +0.005 0.190 0.020 Super Nova Petroleum Corp. SNP 305 0.170 0.100 0.100 -0.030 0.280 0.060 Stina Resources Ltd. SQA 4575 0.320 0.245 0.300 +0.035 0.350 0.070 Shamrock Enterprises Inc. SRS 1030 0.030 0.025 0.025 -0.005 0.060 0.015 Wildflower Marijuana Inc. SUN 389 0.510 0.500 0.510 +0.010 1.240 0.115 Navis Resources Corp. SUV 0 0.200 0.000 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 2430 0.030 0.030 0.030 0.000 0.060 0.015 Taku Gold Corp. TAK 50 0.240 0.235 0.240 +0.045 0.250 0.060 Tetra Bio Pharma Inc. TBP 3908 0.760 0.730 0.750 -0.010 1.480 0.125 TerrAscend Corp. TER 220 1.130 1.050 1.130 +0.060 1.550 0.820 Friday Night Inc. TGIF 30097 0.255 0.240 0.250 +0.015 0.400 0.190 THC Biomed Intl Ltd THC 2846 0.400 0.390 0.395 +0.015 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 14 5.000 5.000 5.000 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 5098 0.270 0.255 0.255 -0.005 0.670 0.040 Tower One Wireless Corp. TO 3779 0.255 0.230 0.255 +0.020 0.540 0.160 Enertopia Corp. TOP 41 0.060 0.060 0.060 -0.010 0.165 0.025 Torino Power Solutions Inc TPS 1 0.145 0.000 0.160 0.015 Global UAV Technologies Ltd. UAV 1420 0.075 0.070 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 7967 0.085 0.075 0.075 -0.010 0.130 0.020 Valens Groworks Corp. VGW 37 1.050 1.050 1.050 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1090 0.295 0.275 0.280 0.000 1.560 0.120 Veritas Pharma Inc. VRT 2018 0.360 0.340 0.340 -0.010 0.600 0.220 Versus Systems Inc. VS 2395 0.400 0.360 0.390 +0.020 0.650 0.140 Winston Gold Mining Corp. WGC 1115 0.040 0.040 0.040 0.000 0.640 0.030 World Mahjong Limited WSM 11 0.075 0.075 0.075 0.000 0.500 0.050 Western Uranium Corporation WUC 149 1.080 1.060 1.080 0.000 2.800 1.000 MGX Minerals Inc. XMG 7613 0.910 0.760 0.900 +0.130 2.750 0.140 Kootenay Zinc Corp. ZNK 2000 0.090 0.070 0.080 -0.010 0.690 0.070 ZTEST Electronics Inc. ZTE 54 0.440 0.435 0.440 +0.020 0.440 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.030 0.357 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.710 0.750 0.910 0.450 ALQ Gold Corp. ALQ 0.055 0.085 0.080 0.025 Aida Minerals Corp. AMC 0.090 0.100 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.040 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.300 0.400 0.390 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Aquarius Surgical Technologies Inc. ASTI 0.620 0.650 1.000 0.560 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.080 0.115 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.930 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 7.650 10.000 8.010 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.060 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.930 Stompy Bot Corporation BOT 0.015 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.015 0.080 0.005 CIM International Group Inc. CIM 0.255 0.800 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B CDN MSolar Corp. CMS 0.010 0.145 0.020 0.010 International Cobalt Corp CO 0.100 0.120 0.350 0.007 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.160 0.200 0.200 0.130 Data Deposit Box Inc. DDB 0.030 0.050 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.075 0.035 EA Education Group Inc. EA 0.150 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EVITRADE Health Systems Corp. EVA 2.000 2.050 3.330 1.460 EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Easy Technologies Inc. EZM 0.075 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fortify Resources Inc FTY 0.300 0.345 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Genius Properties Ltd. GNI 0.185 0.195 0.375 0.100 Goldrea Resources Corp. GOR 0.050 0.070 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.030 0.175 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.320 0.370 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.070 0.080 0.175 0.005 Hadley Mining Inc. HM 1.000 1.090 1.080 0.060 Hello Pal International Inc. HP 0.210 0.245 0.550 0.200 Imagin Medical Inc. IME 0.055 0.060 0.115 0.035 Innovative Properties Inc. INR 0.050 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.020 0.055 0.100 0.010 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.110 0.250 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.025 0.005 Kontrol Energy Corp. KNR 0.670 0.700 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.025 Leo Resources Inc. LEO 1.060 1.060 2.500 0.050 Lions Gate Metals Inc. LGM 0.115 0.190 0.350 0.060 LeenLife Pharma International Inc. LLP 0.110 0.115 0.250 0.090 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.060 0.020 Maccabi Ventures Inc. MBE 0.025 0.050 0.095 0.025 McLaren Resources Inc. MCL 0.055 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.360 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.360 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.930 98.620 98.620 Minera IRL Limited MIRL 0.090 0.100 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.150 0.120 0.015 Metalo Manufacturing Inc. MMI 0.460 0.690 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.205 0.270 0.630 0.200 Montego Resources Inc. MY 0.115 0.200 1.600 0.095 Victory Nickel Inc. NI 0.040 0.045 0.090 0.005 Norsemont Capital Inc. NOM 0.350 0.400 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.015 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.200 0.240 0.440 0.085 Open Source Health Inc. OSH 0.040 0.055 0.200 0.035 One World Minerals Inc. OWM 0.270 0.290 0.750 0.250 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 PUDO Inc. PDO 0.680 1.350 3.450 0.500 ParcelPal Technology Inc. PKG 0.075 0.095 0.340 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 7.370 7.500 9.400 5.950 Pivotal Therapeutics Inc. PVO 0.065 Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Mag Copper Limited QUE 0.130 0.190 0.200 0.025 Renforth Resources Inc. RFR 0.060 0.065 0.085 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 3.750 3.000 2.000 Rockshield Capital Corp. RKS 0.100 0.115 0.160 0.040 Rift Valley Resources Corp. RVR 0.085 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.025 0.140 0.180 0.005 Stone Ridge Exploration Corp SO 0.055 0.450 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.040 0.170 0.025 Squire Mining Ltd. SQR 0.120 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.055 0.125 0.020 Tartisan Resources Corp. TTC 0.085 0.125 0.180 0.025 Tantalex Resources Corporation TTX 0.040 0.050 0.180 0.040 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.930 1.200 0.600 VirtualArmour International Inc. VAI 0.405 0.415 0.590 0.250 Velocity Data Inc. VCT 0.055 0.070 0.780 0.030 Vinergy Resources Ltd. VIN 0.200 0.430 1.150 0.070 Victory Square Technologies Inc. VST 0.640 0.830 1.880 0.660 Wabi Exploration Inc. WAB 0.070 0.100 0.100 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 Whattozee Networks Inc. WTZ 0.210 0.350 0.315 0.030 MGX Minerals Inc. Wts. XMG.WT 0.550 0.850 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.300 0.015 Trades: 6,677 Total Volume: 54,905,234 Total Value: $14,916,036 Advanced: 59 Declined: 47 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.