CNSX Trading Daily Market Summary July 28 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3105 0.040 0.035 0.040 +0.005 0.145 0.015 Alliance Growers Corp. ACG 3516 0.150 0.135 0.135 -0.010 0.340 0.020 Ansar Financial and Dev Corporation AFD 243 0.710 0.520 0.550 -0.200 0.910 0.450 Affinor Growers Inc. AFI 3409 0.065 0.055 0.060 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 13 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 122 2.900 2.750 2.820 -0.180 8.900 1.940 ALQ Gold Corp. ALQ 300 0.095 0.085 0.095 +0.025 0.095 0.025 American Potash Corp. AMP 23341 0.240 0.190 0.195 -0.005 0.240 0.030 Advantagewon Oil Corp. AOC 1480 0.130 0.080 0.130 0.000 0.140 0.080 Appia Energy Corp. API 50 0.160 0.160 0.160 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 1886 0.095 0.085 0.090 +0.005 0.220 0.035 Argo Gold Inc. ARQ 251 0.190 0.185 0.190 0.000 0.260 0.060 Asante Gold Corporation ASE 5 0.100 0.100 0.100 0.000 0.270 0.075 Abattis Bioceuticals Corp. ATT 1679 0.140 0.130 0.140 0.000 0.350 0.020 BacTech Environmental Corporation BAC 1360 0.030 0.030 0.030 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 2648 0.400 0.390 0.400 +0.005 1.100 0.295 Beleave Inc. BE 1235 1.290 1.250 1.260 +0.020 2.850 0.380 Cannabix Technologies Inc. BLO 1355 0.550 0.520 0.540 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 1251 0.090 0.090 0.090 0.000 0.400 0.075 BioMark Diagnostics Inc. BUX 50 0.105 0.105 0.105 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 260 0.430 0.425 0.430 0.000 5.900 0.200 Big Wind Capital Inc. BWC 250 0.475 0.450 0.475 +0.060 0.560 0.050 Brisio Innovations Inc. BZI 980 0.290 0.260 0.290 +0.025 0.350 0.085 Copperbank Resources Corp. CBK 964 0.130 0.120 0.125 +0.010 0.180 0.050 Canada House Wellness Group Inc. CHV 2079 0.160 0.145 0.155 +0.005 1.000 0.140 ChroMedX Corp. CHX 4549 0.300 0.280 0.300 +0.025 0.335 0.060 Cascadia Consumer Electronics Corp. CK 25 0.510 0.500 0.500 -0.010 0.800 0.050 Cielo Waste Solutions Corp. CMC 6062 0.145 0.125 0.145 +0.020 0.270 0.020 CNRP Mining Inc. CND 435 0.540 0.530 0.530 -0.010 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 Castle Resources Inc. CRI 1 0.200 0.000 0.415 0.005 CannaRoyalty Corp. CRZ 360 2.760 2.640 2.700 +0.010 5.000 1.500 Cayenne Capital Corp. CYC 60 0.200 0.200 0.200 0.000 0.200 0.130 Copper Reef Mining Corp. CZC 250 0.025 0.020 0.025 +0.005 0.045 0.015 Data Deposit Box Inc. DDB 1010 0.030 0.030 0.030 0.000 0.200 0.030 Debut Diamonds Inc. DDI 54 0.015 0.015 0.015 0.000 0.030 0.005 DNI Metals Inc. DNI 140 0.080 0.080 0.080 0.000 0.090 0.005 Nutritional High International Inc. EAT 2771 0.115 0.110 0.110 -0.005 0.450 0.035 ePlay Digital Inc. EPY 550 0.120 0.120 0.120 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 265 0.640 0.610 0.610 -0.030 1.000 0.210 EVITRADE Health Systems Corp. EVA 1 2.050 2.050 2.050 +0.050 3.330 1.460 Evolving Gold Corp. EVG 75 0.200 0.185 0.200 +0.020 0.445 0.130 Far Resources Ltd. FAT 45845 0.270 0.230 0.265 +0.025 0.300 0.045 Fandom Sports Media Corp. FDM 3528 0.150 0.140 0.145 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 907 0.170 0.160 0.165 -0.005 0.630 0.080 Drone Delivery Canada Corp. FLT 665 0.345 0.335 0.345 +0.035 0.610 0.140 Fox River Resources Corporation FOX 1 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 50 0.350 0.350 0.350 -0.040 0.390 0.030 Glance Technologies Inc. GET 129 0.165 0.165 0.165 +0.005 0.350 0.140 Gravitas Financial Inc. GFI 260 0.030 0.030 0.030 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 42451 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2883 0.265 0.250 0.255 0.000 0.900 0.200 Heritage Global Inc. HGP 11 0.320 0.320 0.320 -0.005 0.950 0.250 Hello Pal International Inc. HP 2500 0.225 0.225 0.225 -0.020 0.550 0.200 iAnthus Capital Holdings Inc. IAN 82 3.160 3.050 3.050 -0.100 3.750 1.200 ThreeD Capital Inc. IDK 3035 0.110 0.100 0.100 0.000 0.235 0.070 Imagin Medical Inc. IME 545 0.060 0.055 0.060 -0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 3958 0.330 0.315 0.320 -0.005 0.960 0.070 Imagination Park Entertainment Inc. IP 3947 0.355 0.320 0.355 +0.020 0.620 0.035 Irving Resources Inc. IRV 293 1.140 1.040 1.080 +0.050 1.540 0.250 Isodiol International Inc. ISOL 76797 0.425 0.360 0.425 +0.070 0.460 0.085 International Wastewater Systems Inc. IWS 1433 0.180 0.150 0.170 -0.010 0.530 0.150 Lotus Ventures Inc. J 135 0.320 0.300 0.300 -0.045 0.430 0.180 Jagercor Energy Corp. JEM 6500 0.040 0.030 0.030 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 245 0.280 0.260 0.280 -0.010 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 410 0.110 0.070 0.110 +0.040 0.250 0.065 KWG Resources Inc. KWG 7950 0.025 0.020 0.025 +0.005 0.030 0.015 Declan Resources Inc. LAN 0 0.125 0.000 0.450 0.060 Lifestyle Delivery Systems Inc LDS 1845 0.500 0.490 0.495 +0.015 1.000 0.175 Liberty Health Sciences Inc. LHS 15458 1.370 1.200 1.300 -0.030 1.750 1.200 Liberty Leaf Holdings Ltd. LIB 596 0.110 0.110 0.110 +0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 103 0.420 0.410 0.420 0.000 0.420 0.300 LeenLife Pharma International Inc. LLP 1080 0.110 0.100 0.100 -0.020 0.250 0.090 Lexington Biosciences Inc. LNB 8650 0.395 0.350 0.390 +0.020 0.395 0.270 LottoGopher Holdings Inc. LOTO 649 0.610 0.560 0.560 -0.010 0.850 0.440 Liberty Silver Corp. LSL 68 1.380 1.320 1.380 -0.020 3.000 1.000 Lightning Venture Inc. LVI 12241 0.065 0.055 0.060 +0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 1530 0.520 0.455 0.490 +0.040 0.940 0.140 Maricann Group Inc MARI 2613 1.750 1.650 1.730 +0.090 2.650 1.270 Marapharm Ventures Inc MDM 783 1.170 1.150 1.160 -0.010 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 30 0.105 0.105 0.105 -0.005 0.200 0.025 Minera IRL Limited MIRL 40 0.070 0.070 0.070 -0.010 0.220 0.060 Mistango River Resources Inc. MIS 150 0.020 0.020 0.020 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 383 0.455 0.445 0.455 +0.005 0.560 0.170 Matica Enterprises Inc. MMJ 8634 0.110 0.105 0.110 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2116 0.180 0.165 0.180 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 13713 0.060 0.055 0.060 0.000 0.160 0.030 Micromem Technologies Inc. MRM 123 0.190 0.185 0.190 0.000 0.495 0.165 Metalla Royalty and Streaming Ltd. MTA 4985 0.580 0.530 0.570 +0.060 0.880 0.180 Murchison Minerals Ltd. MUR 0 0.155 0.000 0.350 0.125 Maxtech Ventures Inc. MVT 986 0.230 0.230 0.230 +0.020 0.630 0.200 MYM Nutraceuticals Inc. MYM 2767 0.490 0.470 0.475 -0.015 0.780 0.015 Namaste Technologies Inc. N 3495 0.210 0.205 0.210 0.000 0.420 0.100 NetCents Technology Inc. NC 50 0.285 0.270 0.285 +0.015 0.520 0.140 New Age Farm Inc. NF 2032 0.090 0.085 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 293 0.045 0.040 0.040 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 1 0.055 0.000 0.100 0.035 Nuran Wireless Inc. NUR 10 0.180 0.180 0.180 0.000 0.310 0.130 One World Minerals Inc. OWM 90 0.290 0.200 0.290 0.000 0.750 0.200 Portage Biotech Inc. PBT.U 50 0.320 0.320 0.320 0.000 0.400 0.100 Premier Diversified Holdings Inc. PDH 225 0.105 0.100 0.105 +0.020 0.165 0.080 PUDO Inc. PDO 1 1.200 1.200 1.200 -0.150 3.450 0.500 ParcelPal Technology Inc. PKG 600 0.100 0.080 0.100 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 8676 0.070 0.065 0.065 0.000 0.205 0.035 PreveCeutical Medical Inc. PREV 643 0.570 0.530 0.570 +0.040 0.900 0.345 Pasinex Resources Limited PSE 1946 0.230 0.225 0.230 +0.010 0.340 0.085 Platinex Inc. PTX 20 0.080 0.080 0.080 0.000 0.230 0.045 PUF Ventures Inc. PUF 1354 0.360 0.340 0.350 -0.005 0.470 0.065 Quinsam Capital Corporation QCA 610 0.140 0.130 0.130 -0.010 0.145 0.070 Quadron Cannatech Corporation QCC 720 0.230 0.230 0.230 0.000 0.450 0.190 Mag Copper Limited QUE 100 0.190 0.190 0.190 +0.070 0.200 0.025 Renforth Resources Inc. RFR 770 0.065 0.065 0.065 +0.005 0.085 0.020 Rheingold Exploration Corp. RGE 45 0.345 0.340 0.345 -0.015 0.400 0.025 Global Remote Technologies Ltd. RGT 1740 0.110 0.100 0.100 +0.015 0.230 0.050 Rise Gold Corp. RISE 650 0.150 0.150 0.150 0.000 0.400 0.135 West Red Lake Gold Mines Inc. RLG 505 0.195 0.185 0.195 0.000 0.360 0.155 Rift Valley Resources Corp. RVR 3 0.085 0.000 0.125 0.025 Robix Environmental Technologies Inc. RZX 172 0.140 0.130 0.140 +0.010 0.365 0.070 Star Navigation Systems Group Ltd. SNA 7966 0.140 0.120 0.135 0.000 0.190 0.020 Super Nova Petroleum Corp. SNP 105 0.150 0.120 0.120 +0.020 0.280 0.060 Stina Resources Ltd. SQA 467 0.310 0.280 0.280 -0.020 0.350 0.070 Squire Mining Ltd. SQR 690 0.130 0.120 0.120 +0.040 0.160 0.050 Wildflower Marijuana Inc. SUN 269 0.510 0.495 0.500 -0.010 1.240 0.115 Navis Resources Corp. SUV 22 0.120 0.120 0.120 -0.080 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 2640 0.035 0.030 0.035 +0.005 0.060 0.015 Tetra Bio Pharma Inc. TBP 1811 0.760 0.730 0.760 +0.010 1.480 0.125 TerrAscend Corp. TER 94 1.150 1.150 1.150 +0.020 1.550 0.820 Friday Night Inc. TGIF 43803 0.285 0.250 0.260 +0.010 0.400 0.190 THC Biomed Intl Ltd THC 1891 0.400 0.390 0.395 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 10 5.000 5.000 5.000 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 1365 0.260 0.250 0.255 0.000 0.670 0.040 Tower One Wireless Corp. TO 1563 0.255 0.225 0.240 -0.015 0.540 0.160 Enertopia Corp. TOP 1080 0.060 0.060 0.060 0.000 0.165 0.025 Torino Power Solutions Inc TPS 0 0.145 0.000 0.160 0.015 360 Capital Financial Services Group Inc TSZ 1500 0.050 0.050 0.050 -0.005 0.125 0.020 Tantalex Resources Corporation TTX 1000 0.040 0.040 0.040 -0.010 0.180 0.040 Global UAV Technologies Ltd. UAV 534 0.080 0.075 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 6011 0.080 0.075 0.075 0.000 0.130 0.020 Oriental Non-Ferrous Resources Developme URG 20 0.950 0.930 0.950 +0.020 1.200 0.600 VirtualArmour International Inc. VAI 77 0.405 0.400 0.400 -0.005 0.590 0.250 Valens Groworks Corp. VGW 51 1.030 1.020 1.020 -0.030 1.650 0.350 Vodis Pharmaceuticals Inc. VP 45 0.280 0.280 0.280 0.000 1.560 0.120 Veritas Pharma Inc. VRT 178 0.380 0.340 0.380 +0.040 0.600 0.220 Versus Systems Inc. VS 4835 0.425 0.380 0.425 +0.035 0.650 0.140 Victory Square Technologies Inc. VST 1075 0.850 0.600 0.700 -0.130 1.880 0.600 Wabi Exploration Inc. WAB 3100 0.070 0.050 0.070 0.000 0.100 0.050 Winston Gold Mining Corp. WGC 607 0.040 0.035 0.040 0.000 0.640 0.030 Western Uranium Corporation WUC 292 1.120 0.990 1.120 +0.040 2.800 0.990 MGX Minerals Inc. XMG 1108 0.930 0.860 0.930 +0.030 2.750 0.140 Kootenay Zinc Corp. ZNK 898 0.085 0.075 0.080 0.000 0.690 0.070 ZTEST Electronics Inc. ZTE 50 0.425 0.420 0.420 -0.020 0.440 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.030 0.357 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Atlas Cloud Enterprises Inc. AKE 0.075 0.125 0.220 0.080 Aida Minerals Corp. AMC 0.090 0.100 0.160 0.005 Alchemist Mining Inc. AMS 0.045 0.050 0.120 0.040 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.365 0.400 0.390 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Aquarius Surgical Technologies Inc. ASTI 0.620 0.650 1.000 0.560 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.085 0.115 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.930 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 7.850 10.000 8.010 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.060 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.930 Stompy Bot Corporation BOT 0.015 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.035 0.040 0.320 0.030 Cerro Grande Mining Corporation CEG 0.010 0.080 0.005 Cartier Iron Corporation CFE 0.040 0.080 0.160 0.030 CIM International Group Inc. CIM 0.300 0.780 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Canadian Metals Inc. CME 0.065 0.075 0.300 0.045 CDN MSolar Corp. CMS 0.010 0.145 0.020 0.010 International Cobalt Corp CO 0.100 0.130 0.350 0.007 Carl Data Solutions Inc. CRL 0.280 0.305 0.570 0.265 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Deploy Technologies Inc. DEP 0.290 0.335 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.075 0.035 Deveron UAS Corp. DVR 0.325 0.350 0.560 0.200 EA Education Group Inc. EA 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.380 0.400 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Explorex Resources Inc. EX 0.205 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.075 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.300 0.345 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Genius Properties Ltd. GNI 0.185 0.195 0.375 0.100 Goldrea Resources Corp. GOR 0.050 0.065 0.140 0.030 Gunpowder Capital Corp. GPC 0.080 0.090 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.045 0.355 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.030 0.060 0.060 0.005 High Hampton Holdings Corp. HC Hi Ho Silver Resources Inc. HHS 0.070 0.075 0.175 0.005 Hadley Mining Inc. HM 1.000 1.090 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.045 0.050 0.120 0.040 IGEN Networks Corp. IGN 0.080 0.090 0.200 0.040 Innovative Properties Inc. INR 0.060 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.020 0.055 0.100 0.010 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.110 0.250 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.025 0.005 Kontrol Energy Corp. KNR 0.670 0.700 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.025 Leo Resources Inc. LEO 1.060 1.060 2.500 0.050 Lions Gate Metals Inc. LGM 0.110 0.190 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.060 0.020 Maccabi Ventures Inc. MBE 0.025 0.050 0.095 0.025 McLaren Resources Inc. MCL 0.055 0.070 0.135 0.005 Mag One Products Inc. MDD 0.190 0.230 1.200 0.095 ME Resource Corp. MEC 0.050 0.150 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.360 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.360 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 97.930 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.150 0.120 0.015 Metalo Manufacturing Inc. MMI 0.600 0.690 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Montego Resources Inc. MY 0.115 0.200 1.600 0.095 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.350 0.400 0.450 0.250 Northern Sphere Mining Corp. NSM 0.200 0.280 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.015 Novicius Corp. NVS 0.080 0.205 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.025 0.040 0.050 0.010 ESI Energy Services Inc. OPI 0.200 0.240 0.440 0.085 Open Source Health Inc. OSH 0.045 0.055 0.200 0.035 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Preferred Dental Technologies Inc. PDT 0.080 0.100 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 Peloton Minerals Corporation PMC 0.070 0.075 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 7.370 7.500 9.400 5.950 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 3.750 3.000 2.000 Rockshield Capital Corp. RKS 0.100 0.115 0.160 0.040 RESAAS Services Inc. RSS 1.050 1.060 2.300 0.990 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.025 0.140 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.080 0.130 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.030 0.005 Seahawk Ventures Inc. SHV 0.290 0.340 0.400 0.080 Stone Ridge Exploration Corp SO 0.055 0.450 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.030 0.035 0.060 0.015 Midnight Star Ventures Corp. STV 0.170 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.195 0.230 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 Tartisan Resources Corp. TTC 0.085 0.125 0.180 0.025 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Velocity Data Inc. VCT 0.055 0.070 0.780 0.030 Vinergy Resources Ltd. VIN 0.205 0.315 1.150 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.290 0.500 0.050 Whattozee Networks Inc. WTZ 0.210 0.330 0.315 0.030 MGX Minerals Inc. Wts. XMG.WT 0.550 0.900 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.395 0.430 0.005 BIOSENTA Inc. ZRO 0.010 0.250 0.300 0.015 Trades: 5,232 Total Volume: 46,254,835 Total Value: $12,764,416 Advanced: 54 Declined: 45 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.