CNSX Trading Daily Market Summary July 31 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 69082 0.060 0.040 0.060 +0.020 0.145 0.015 Alliance Growers Corp. ACG 4451 0.140 0.125 0.130 -0.005 0.340 0.020 Acana Capital Corp. ACM 14891 0.700 0.300 0.620 +0.515 0.700 0.105 Advantex Marketing International Inc. ADX 750 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 5 0.720 0.720 0.720 +0.170 0.910 0.450 Affinor Growers Inc. AFI 358 0.065 0.060 0.065 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 10 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 0 2.820 0.000 8.900 1.940 Aida Minerals Corp. AMC 300 0.100 0.100 0.100 -0.020 0.160 0.005 American Potash Corp. AMP 8530 0.215 0.170 0.215 +0.020 0.240 0.030 Appia Energy Corp. API 271 0.160 0.155 0.155 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 1520 0.090 0.085 0.090 0.000 0.220 0.035 Armada Mercantile Ltd. ARM 80 0.400 0.400 0.400 +0.020 0.400 0.025 Argo Gold Inc. ARQ 56 0.185 0.185 0.185 -0.005 0.260 0.060 Asante Gold Corporation ASE 5 0.100 0.100 0.100 0.000 0.270 0.075 Aquarius Surgical Technologies Inc. ASTI 160 0.620 0.550 0.600 -0.020 1.000 0.550 Abattis Bioceuticals Corp. ATT 602 0.140 0.130 0.140 0.000 0.350 0.020 BacTech Environmental Corporation BAC 181 0.030 0.030 0.030 0.000 0.070 0.025 Bradstone Capital Corp. BCA 11 0.095 0.095 0.095 0.000 0.150 0.050 The Canadian Bioceutical Corporation BCC 1291 0.400 0.365 0.365 -0.035 1.100 0.295 Beleave Inc. BE 1145 1.260 1.220 1.240 -0.020 2.850 0.380 Cannabix Technologies Inc. BLO 6355 0.610 0.560 0.600 +0.060 1.100 0.190 Breathtec BioMedical Inc. BTH 315 0.090 0.085 0.090 0.000 0.400 0.075 Bravura Ventures Corp. BVQ 4060 0.500 0.450 0.490 +0.060 5.900 0.200 Big Wind Capital Inc. BWC 1360 0.420 0.400 0.400 -0.075 0.560 0.050 Brisio Innovations Inc. BZI 556 0.285 0.255 0.280 -0.010 0.350 0.085 Copperbank Resources Corp. CBK 580 0.130 0.130 0.130 +0.005 0.180 0.050 Certive Solutions Inc. CBP 100 0.035 0.035 0.035 +0.005 0.320 0.030 Cartier Iron Corporation CFE 30 0.080 0.080 0.080 +0.035 0.160 0.030 Canada House Wellness Group Inc. CHV 4052 0.155 0.145 0.155 0.000 1.000 0.140 ChroMedX Corp. CHX 2678 0.300 0.280 0.280 -0.020 0.335 0.060 Cielo Waste Solutions Corp. CMC 294 0.145 0.145 0.145 0.000 0.270 0.020 CNRP Mining Inc. CND 180 0.560 0.540 0.560 +0.030 1.250 0.050 International Cobalt Corp CO 670 0.130 0.130 0.130 +0.010 0.350 0.007 Carl Data Solutions Inc. CRL 250 0.320 0.280 0.320 +0.015 0.570 0.265 CannaRoyalty Corp. CRZ 769 2.800 2.700 2.700 0.000 5.000 1.500 Debut Diamonds Inc. DDI 510 0.015 0.010 0.010 -0.005 0.030 0.005 DNI Metals Inc. DNI 340 0.080 0.070 0.080 0.000 0.090 0.005 Dundee Sustainable Technologies Inc. DST 280 0.045 0.045 0.045 -0.005 0.075 0.035 Nutritional High International Inc. EAT 1710 0.115 0.110 0.110 0.000 0.450 0.035 ePlay Digital Inc. EPY 1675 0.115 0.110 0.110 -0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 136 0.670 0.620 0.650 +0.040 1.000 0.210 EVITRADE Health Systems Corp. EVA 502 2.000 1.750 1.750 -0.300 3.330 1.460 Evolving Gold Corp. EVG 17 0.180 0.180 0.180 -0.020 0.445 0.130 Far Resources Ltd. FAT 10849 0.265 0.245 0.255 -0.010 0.300 0.045 Fandom Sports Media Corp. FDM 10355 0.170 0.140 0.170 +0.025 0.440 0.005 Future Farm Technologies Inc. FFT 2668 0.170 0.155 0.155 -0.010 0.630 0.080 Drone Delivery Canada Corp. FLT 2042 0.370 0.345 0.360 +0.015 0.610 0.140 Fineqia International Inc. FNQ 95 0.010 0.005 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 20 0.065 0.065 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 2 0.350 0.000 0.390 0.030 Glance Technologies Inc. GET 974 0.170 0.165 0.170 +0.005 0.350 0.140 Gravitas Financial Inc. GFI 25 0.025 0.025 0.025 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 4913 0.035 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2319 0.265 0.255 0.255 0.000 0.900 0.200 Goldrea Resources Corp. GOR 0 0.070 0.000 0.140 0.030 Hello Pal International Inc. HP 200 0.230 0.230 0.230 +0.005 0.550 0.200 iAnthus Capital Holdings Inc. IAN 201 3.200 3.140 3.170 +0.120 3.750 1.200 ThreeD Capital Inc. IDK 758 0.110 0.110 0.110 +0.010 0.235 0.070 Imagin Medical Inc. IME 83 0.060 0.055 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 4576 0.325 0.315 0.315 -0.005 0.960 0.070 Imagination Park Entertainment Inc. IP 5867 0.330 0.290 0.295 -0.060 0.620 0.035 Irving Resources Inc. IRV 1046 1.130 0.950 1.000 -0.080 1.540 0.250 Isodiol International Inc. ISOL 82553 0.445 0.370 0.385 -0.040 0.460 0.085 International Wastewater Systems Inc. IWS 720 0.175 0.165 0.175 +0.005 0.530 0.150 Lotus Ventures Inc. J 402 0.335 0.310 0.335 +0.035 0.430 0.180 Jagercor Energy Corp. JEM 450 0.035 0.035 0.035 +0.005 0.040 0.015 Kaneh Bosm Biotechnology Inc. KBB 10 0.110 0.110 0.110 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 33 0.010 0.010 0.010 0.000 0.025 0.005 KWG Resources Inc. KWG 1651 0.025 0.020 0.020 -0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1616 0.495 0.460 0.490 -0.005 1.000 0.175 Liberty Health Sciences Inc. LHS 6994 1.350 1.250 1.290 -0.010 1.750 1.200 Liberty Leaf Holdings Ltd. LIB 5582 0.115 0.100 0.105 -0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 165 0.425 0.385 0.425 +0.005 0.425 0.300 Lexington Biosciences Inc. LNB 690 0.400 0.395 0.400 +0.010 0.400 0.270 LottoGopher Holdings Inc. LOTO 182 0.580 0.560 0.580 +0.020 0.850 0.440 Liberty Silver Corp. LSL 32 1.380 1.330 1.380 0.000 3.000 1.000 Newlox Gold Ventures Corp. LUX 1700 0.060 0.045 0.050 +0.010 0.060 0.020 Lightning Venture Inc. LVI 1940 0.060 0.055 0.060 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1108 0.510 0.480 0.490 0.000 0.940 0.140 Maricann Group Inc MARI 2391 1.730 1.680 1.700 -0.030 2.650 1.270 Mag One Products Inc. MDD 640 0.200 0.200 0.200 0.000 1.200 0.095 Marapharm Ventures Inc MDM 1326 1.170 1.100 1.140 -0.020 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 149 0.110 0.110 0.110 +0.005 0.200 0.025 Mistango River Resources Inc. MIS 5 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 675 0.455 0.445 0.445 -0.010 0.560 0.170 Metalo Manufacturing Inc. MMI 10 0.600 0.600 0.600 +0.295 1.000 0.260 Matica Enterprises Inc. MMJ 14697 0.110 0.100 0.100 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 880 0.200 0.180 0.200 +0.020 0.455 0.025 M Pharmaceutical Inc. MQ 6692 0.060 0.055 0.060 0.000 0.160 0.030 Micromem Technologies Inc. MRM 565 0.185 0.085 0.170 -0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 738 0.570 0.540 0.540 -0.030 0.880 0.180 Murchison Minerals Ltd. MUR 200 0.155 0.155 0.155 0.000 0.350 0.125 Maxtech Ventures Inc. MVT 50 0.205 0.205 0.205 -0.025 0.630 0.200 Montego Resources Inc. MY 115 0.205 0.200 0.205 -0.040 1.600 0.095 MYM Nutraceuticals Inc. MYM 8271 0.480 0.420 0.450 -0.025 0.780 0.015 Namaste Technologies Inc. N 3437 0.215 0.200 0.215 +0.005 0.420 0.100 NetCents Technology Inc. NC 320 0.295 0.265 0.280 -0.005 0.520 0.140 New Age Farm Inc. NF 1198 0.095 0.085 0.090 +0.005 0.365 0.020 Plaintree Systems Inc. NPT 1 0.055 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 470 0.220 0.220 0.220 +0.020 0.850 0.170 Nuran Wireless Inc. NUR 596 0.175 0.175 0.175 -0.005 0.310 0.130 Organic Potash Corporation OPC 7000 0.025 0.015 0.015 -0.010 0.050 0.010 ESI Energy Services Inc. OPI 940 0.200 0.200 0.200 0.000 0.440 0.085 Open Source Health Inc. OSH 10 0.045 0.045 0.045 0.000 0.200 0.035 Portage Biotech Inc. PBT.U 450 0.320 0.320 0.320 0.000 0.400 0.100 Petrocapita Income Trust PCE.UN 660 0.015 0.015 0.015 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 20 0.105 0.105 0.105 0.000 0.165 0.080 PUDO Inc. PDO 31 1.350 1.200 1.350 +0.150 3.450 0.500 Peak Positioning Technologies Inc. PKK 10806 0.065 0.060 0.060 -0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 2419 0.650 0.550 0.650 +0.080 0.900 0.345 Pasinex Resources Limited PSE 710 0.235 0.225 0.225 -0.005 0.340 0.085 PUF Ventures Inc. PUF 1026 0.360 0.345 0.355 +0.005 0.470 0.065 Quinsam Capital Corporation QCA 1200 0.125 0.115 0.120 -0.010 0.145 0.070 Quadron Cannatech Corporation QCC 855 0.230 0.220 0.220 -0.010 0.450 0.190 Mag Copper Limited QUE 100 0.200 0.200 0.200 +0.010 0.200 0.025 Rheingold Exploration Corp. RGE 376 0.350 0.340 0.350 +0.005 0.400 0.025 Rise Gold Corp. RISE 1175 0.150 0.140 0.140 -0.010 0.400 0.135 RESAAS Services Inc. RSS 20 1.050 1.040 1.040 +0.050 2.300 0.990 Razore Rock Resources Inc. RZR 83 0.025 0.025 0.025 -0.125 0.180 0.005 Robix Environmental Technologies Inc. RZX 276 0.145 0.130 0.140 0.000 0.365 0.070 Shoal Point Energy Ltd. SHP 1385 0.010 0.005 0.010 0.000 0.030 0.005 Star Navigation Systems Group Ltd. SNA 19464 0.155 0.135 0.150 +0.015 0.190 0.020 Super Nova Petroleum Corp. SNP 10 0.170 0.135 0.135 +0.015 0.280 0.060 SponsorsOne Inc. SPO 400 0.045 0.045 0.045 +0.010 0.170 0.025 Stina Resources Ltd. SQA 1612 0.300 0.255 0.270 -0.010 0.350 0.070 Shamrock Enterprises Inc. SRS 500 0.030 0.030 0.030 +0.005 0.060 0.015 Wildflower Marijuana Inc. SUN 123 0.500 0.495 0.495 -0.005 1.240 0.115 Navis Resources Corp. SUV 2 0.120 0.000 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 400 0.030 0.030 0.030 -0.005 0.060 0.015 Taku Gold Corp. TAK 95 0.200 0.200 0.200 -0.040 0.250 0.060 Tetra Bio Pharma Inc. TBP 2605 0.780 0.740 0.740 -0.020 1.480 0.125 TerrAscend Corp. TER 116 1.150 1.000 1.090 -0.060 1.550 0.820 Telferscot Resources Inc. TFS 15 0.015 0.015 0.015 0.000 0.045 0.005 Friday Night Inc. TGIF 43236 0.285 0.265 0.285 +0.025 0.400 0.190 THC Biomed Intl Ltd THC 2834 0.410 0.380 0.390 -0.005 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 11 5.000 5.000 5.000 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 1989 0.260 0.250 0.260 +0.005 0.670 0.040 Tower One Wireless Corp. TO 471 0.240 0.230 0.240 0.000 0.540 0.160 Enertopia Corp. TOP 1185 0.070 0.055 0.055 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 2 0.145 0.000 0.160 0.015 360 Capital Financial Services Group Inc TSZ 2090 0.050 0.050 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 260 0.080 0.080 0.080 -0.005 0.180 0.025 Global UAV Technologies Ltd. UAV 3149 0.075 0.070 0.070 -0.005 0.145 0.035 Umbral Energy Corp. UMB 4709 0.080 0.075 0.075 0.000 0.130 0.020 UpSnap Inc. UP 70 0.015 0.010 0.010 -0.010 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 3 0.950 0.000 1.200 0.600 VirtualArmour International Inc. VAI 355 0.390 0.390 0.390 -0.010 0.590 0.250 Velocity Data Inc. VCT 8 0.060 0.000 0.780 0.030 Valens Groworks Corp. VGW 51 1.010 0.990 1.010 -0.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 371 0.295 0.290 0.295 +0.015 1.560 0.120 Veritas Pharma Inc. VRT 411 0.370 0.360 0.370 -0.010 0.600 0.220 Versus Systems Inc. VS 2824 0.430 0.365 0.410 -0.015 0.650 0.140 Victory Square Technologies Inc. VST 70 0.770 0.600 0.770 +0.070 1.880 0.600 Wabi Exploration Inc. WAB 250 0.085 0.070 0.085 +0.015 0.100 0.050 Winston Gold Mining Corp. WGC 130 0.040 0.040 0.040 0.000 0.640 0.030 Western Uranium Corporation WUC 52 1.150 1.140 1.140 +0.020 2.800 0.990 MGX Minerals Inc. XMG 759 0.920 0.870 0.880 -0.050 2.750 0.140 Kootenay Zinc Corp. ZNK 1740 0.080 0.070 0.080 0.000 0.690 0.070 BIOSENTA Inc. ZRO 7 0.015 0.000 0.300 0.015 ZTEST Electronics Inc. ZTE 32 0.440 0.440 0.440 +0.020 0.440 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.075 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.085 0.160 0.095 0.025 Alchemist Mining Inc. AMS 0.045 0.050 0.120 0.040 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 Advantagewon Oil Corp. AOC 0.120 0.125 0.140 0.080 APAC Resources Inc. APG 0.040 0.060 0.140 0.030 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.085 0.115 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.980 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.980 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.100 99.900 98.800 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 Brookfield New Horizons Income Fund BIF.UN 7.860 10.000 8.010 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.230 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.100 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.100 0.105 0.200 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.010 0.080 0.005 CIM International Group Inc. CIM 0.400 0.800 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.690 0.800 0.050 Canadian Metals Inc. CME 0.065 0.085 0.300 0.045 CDN MSolar Corp. CMS 0.010 0.140 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.320 0.055 Castle Resources Inc. CRI 0.190 0.250 0.415 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.150 0.230 0.200 0.130 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.050 0.200 0.030 Deploy Technologies Inc. DEP 0.290 0.330 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Deveron UAS Corp. DVR 0.325 0.360 0.560 0.200 EA Education Group Inc. EA 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.380 0.400 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Explorex Resources Inc. EX 0.205 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fortify Resources Inc FTY 0.300 0.345 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Genius Properties Ltd. GNI 0.185 0.195 0.375 0.100 Gunpowder Capital Corp. GPC 0.070 0.090 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.045 0.355 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.030 0.060 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.320 0.360 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.070 0.080 0.175 0.005 Hadley Mining Inc. HM 1.000 1.090 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.045 0.050 0.120 0.040 IGEN Networks Corp. IGN 0.080 0.090 0.200 0.040 Innovative Properties Inc. INR 0.060 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.020 0.055 0.100 0.010 ICTV Brands Inc. ITV 0.005 0.650 0.200 James Bay Resources Limited JBR 0.110 0.250 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.100 StartMonday Technology Corp. JOB 0.255 0.275 1.390 0.240 Kontrol Energy Corp. KNR 0.670 0.700 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.500 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.025 Declan Resources Inc. LAN 0.130 0.170 0.450 0.060 Leo Resources Inc. LEO 1.060 1.060 2.500 0.050 Lions Gate Metals Inc. LGM 0.110 0.190 0.350 0.060 LeenLife Pharma International Inc. LLP 0.095 0.115 0.250 0.090 Maccabi Ventures Inc. MBE 0.025 0.050 0.095 0.025 McLaren Resources Inc. MCL 0.055 0.070 0.135 0.005 ME Resource Corp. MEC 0.050 0.070 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.520 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.100 98.620 98.620 Minera IRL Limited MIRL 0.080 0.100 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.150 0.120 0.015 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Victory Nickel Inc. NI 0.040 0.045 0.090 0.005 Norsemont Capital Inc. NOM 0.350 0.400 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.015 Novicius Corp. NVS 0.080 0.165 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 One World Minerals Inc. OWM 0.235 0.290 0.750 0.200 Preferred Dental Technologies Inc. PDT 0.080 0.100 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 0.085 0.100 0.340 0.050 Peloton Minerals Corporation PMC 0.070 0.080 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 7.370 7.500 9.400 5.950 Platinex Inc. PTX 0.070 0.075 0.230 0.045 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Renforth Resources Inc. RFR 0.065 0.070 0.085 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 Global Remote Technologies Ltd. RGT 0.100 0.130 0.230 0.050 RIWI Corp. RIW 2.000 3.750 3.000 2.000 Rockshield Capital Corp. RKS 0.100 0.115 0.160 0.040 West Red Lake Gold Mines Inc. RLG 0.190 0.195 0.360 0.155 Rift Valley Resources Corp. RVR 0.085 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.350 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Subscribe Technologies Inc. SAAS 0.060 0.080 0.130 0.005 Seahawk Ventures Inc. SHV 0.290 0.345 0.400 0.080 Stone Ridge Exploration Corp SO 0.055 0.450 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.140 0.250 0.030 Squire Mining Ltd. SQR 0.115 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Midnight Star Ventures Corp. STV 0.170 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Tantalex Resources Corporation TTX 0.040 0.050 0.180 0.040 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Vinergy Resources Ltd. VIN 0.190 0.500 1.150 0.070 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.290 0.500 0.050 Whattozee Networks Inc. WTZ 0.160 0.300 0.315 0.030 MGX Minerals Inc. Wts. XMG.WT 0.600 0.800 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.395 0.430 0.005 Trades: 5,289 Total Volume: 44,936,451 Total Value: $12,171,594 Advanced: 51 Declined: 60 Unchanged: 205 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.