CNSX Trading Daily Market Summary August 03 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5067 0.045 0.040 0.045 0.000 0.145 0.015 Alliance Growers Corp. ACG 1977 0.130 0.120 0.130 0.000 0.340 0.020 Acana Capital Corp. ACM 1158 0.500 0.460 0.460 -0.050 0.700 0.105 Affinor Growers Inc. AFI 1255 0.070 0.065 0.065 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 5 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 27 2.920 2.770 2.900 +0.070 8.900 1.940 ALQ Gold Corp. ALQ 55 0.100 0.100 0.100 0.000 0.100 0.025 American Potash Corp. AMP 11543 0.235 0.200 0.230 +0.020 0.255 0.030 Alchemist Mining Inc. AMS 2290 0.055 0.050 0.055 0.000 0.120 0.040 Appia Energy Corp. API 200 0.135 0.135 0.135 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 3151 0.095 0.090 0.095 +0.010 0.220 0.035 Armada Mercantile Ltd. ARM 15 0.415 0.415 0.415 +0.045 0.415 0.025 Argo Gold Inc. ARQ 770 0.195 0.170 0.195 +0.010 0.260 0.060 Asante Gold Corporation ASE 951 0.100 0.080 0.080 -0.020 0.270 0.075 Abattis Bioceuticals Corp. ATT 2311 0.140 0.130 0.130 0.000 0.350 0.020 Avarone Metals Inc. AVM 500 0.030 0.030 0.030 +0.005 0.065 0.020 Alexandra Capital Corp. AXC 50 0.085 0.085 0.085 -0.010 0.095 0.020 BacTech Environmental Corporation BAC 6 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1442 0.380 0.355 0.360 -0.020 1.100 0.295 Beleave Inc. BE 1605 1.200 1.140 1.160 -0.020 2.850 0.380 Cannabix Technologies Inc. BLO 898 0.630 0.600 0.600 -0.010 1.100 0.190 Stompy Bot Corporation BOT 300 0.020 0.020 0.020 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 471 0.100 0.095 0.095 0.000 0.400 0.075 BioMark Diagnostics Inc. BUX 57 0.100 0.100 0.100 -0.005 0.200 0.025 Bravura Ventures Corp. BVQ 1460 0.480 0.450 0.455 0.000 5.900 0.200 Big Wind Capital Inc. BWC 10 0.450 0.450 0.450 0.000 0.560 0.050 Brisio Innovations Inc. BZI 50 0.280 0.280 0.280 -0.005 0.350 0.085 Copperbank Resources Corp. CBK 1470 0.140 0.130 0.140 +0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 99 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 20 0.040 0.040 0.040 +0.005 0.320 0.030 Canada House Wellness Group Inc. CHV 1481 0.150 0.145 0.150 0.000 1.000 0.140 ChroMedX Corp. CHX 1552 0.310 0.300 0.310 +0.005 0.335 0.060 Cielo Waste Solutions Corp. CMC 925 0.140 0.130 0.130 -0.010 0.270 0.020 Canadian Metals Inc. CME 635 0.065 0.060 0.060 -0.010 0.300 0.045 CNRP Mining Inc. CND 653 0.660 0.620 0.660 +0.050 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 International Cobalt Corp CO 10 0.110 0.110 0.110 0.000 0.350 0.007 Carl Data Solutions Inc. CRL 595 0.320 0.280 0.320 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 2827 2.700 2.380 2.530 -0.150 5.000 1.500 Debut Diamonds Inc. DDI 18 0.010 0.010 0.010 -0.005 0.030 0.005 Dundee Sustainable Technologies Inc. DST 560 0.045 0.045 0.045 +0.005 0.075 0.035 Deveron UAS Corp. DVR 175 0.360 0.360 0.360 0.000 0.560 0.200 Nutritional High International Inc. EAT 2532 0.120 0.110 0.110 -0.010 0.450 0.035 ePlay Digital Inc. EPY 60409 0.250 0.100 0.215 +0.115 0.940 0.080 EnviroLeach Technologies Inc. ETI 73 0.630 0.560 0.630 -0.010 1.000 0.210 EVITRADE Health Systems Corp. EVA 35 2.000 2.000 2.000 0.000 3.330 1.460 Far Resources Ltd. FAT 5139 0.250 0.230 0.240 -0.015 0.300 0.045 Fandom Sports Media Corp. FDM 9024 0.165 0.145 0.155 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 3079 0.155 0.140 0.155 -0.005 0.630 0.080 Drone Delivery Canada Corp. FLT 815 0.355 0.330 0.350 0.000 0.610 0.140 Fox River Resources Corporation FOX 10 0.065 0.000 0.150 0.005 Fortify Resources Inc FTY 34 0.295 0.185 0.220 -0.085 0.450 0.110 GreenBank Capital Inc. GBC 15 0.350 0.345 0.350 +0.095 0.390 0.030 Glance Technologies Inc. GET 3777 0.170 0.160 0.170 -0.005 0.350 0.140 Gravitas Financial Inc. GFI 70 0.030 0.030 0.030 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 3946 0.040 0.035 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3365 0.260 0.240 0.250 -0.015 0.900 0.200 Genius Properties Ltd. GNI 20 0.180 0.180 0.180 +0.020 0.375 0.100 Gunpowder Capital Corp. GPC 88 0.070 0.070 0.070 0.000 0.110 0.030 Heritage Global Inc. HGP 114 0.370 0.320 0.320 0.000 0.950 0.250 Hello Pal International Inc. HP 20 0.200 0.200 0.200 -0.010 0.550 0.200 HealthSpace Data Systems Ltd. HS 755 0.055 0.055 0.055 -0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 1086 3.080 2.880 2.880 -0.180 3.750 1.200 ThreeD Capital Inc. IDK 1207 0.105 0.100 0.100 -0.005 0.235 0.070 InMed Pharmaceuticals Inc. IN 827 0.330 0.320 0.330 0.000 0.960 0.070 Imagination Park Entertainment Inc. IP 2861 0.280 0.265 0.280 +0.010 0.620 0.035 Irving Resources Inc. IRV 130 0.870 0.850 0.870 +0.070 1.540 0.250 Inspiration Mining Corporation ISM 0 0.020 0.000 0.100 0.010 Isodiol International Inc. ISOL 40329 0.425 0.380 0.400 -0.010 0.460 0.085 International Wastewater Systems Inc. IWS 1470 0.170 0.165 0.165 -0.015 0.530 0.150 Lotus Ventures Inc. J 200 0.330 0.300 0.300 0.000 0.430 0.180 Jagercor Energy Corp. JEM 4050 0.040 0.035 0.040 0.000 0.040 0.015 StartMonday Technology Corp. JOB 1002 0.365 0.300 0.365 +0.085 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 1680 0.130 0.125 0.130 +0.010 0.250 0.065 Khan Resources Inc. KRI 35 0.050 0.050 0.050 0.000 0.880 0.020 KWG Resources Inc. KWG 4057 0.020 0.020 0.020 -0.005 0.030 0.015 Declan Resources Inc. LAN 0 0.125 0.000 0.450 0.060 Lifestyle Delivery Systems Inc LDS 3574 0.475 0.420 0.430 -0.045 1.000 0.175 Liberty Health Sciences Inc. LHS 9139 1.000 0.790 0.900 -0.190 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 3703 0.110 0.105 0.110 -0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 153 0.425 0.385 0.425 +0.010 0.425 0.300 LeenLife Pharma International Inc. LLP 15 0.115 0.115 0.115 0.000 0.250 0.090 Lexington Biosciences Inc. LNB 905 0.430 0.420 0.430 +0.010 0.430 0.270 LottoGopher Holdings Inc. LOTO 470 0.560 0.520 0.540 -0.020 0.850 0.440 Liberty Silver Corp. LSL 57 1.330 1.300 1.310 -0.010 3.000 1.000 Lightning Venture Inc. LVI 23871 0.075 0.060 0.065 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 822 0.510 0.470 0.470 -0.030 0.940 0.140 Maricann Group Inc MARI 624 1.730 1.680 1.700 0.000 2.650 1.270 Mag One Products Inc. MDD 170 0.230 0.215 0.215 0.000 1.200 0.095 Marapharm Ventures Inc MDM 2766 1.160 1.060 1.080 -0.090 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 69 0.115 0.115 0.115 +0.005 0.200 0.025 Mistango River Resources Inc. MIS 7 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 2587 0.490 0.450 0.465 +0.005 0.560 0.170 Matica Enterprises Inc. MMJ 7333 0.100 0.095 0.095 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 105 0.190 0.180 0.180 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 8889 0.065 0.060 0.060 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 156 0.200 0.170 0.200 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 859 0.570 0.520 0.550 +0.030 0.880 0.180 Murchison Minerals Ltd. MUR 20 0.160 0.160 0.160 +0.005 0.350 0.125 Maxtech Ventures Inc. MVT 330 0.200 0.200 0.200 0.000 0.630 0.200 Montego Resources Inc. MY 7000 0.235 0.235 0.235 -0.070 1.600 0.095 MYM Nutraceuticals Inc. MYM 15861 0.480 0.370 0.475 +0.080 0.780 0.015 Meryllion Resources Corporation MYR 30 0.030 0.025 0.030 +0.005 0.045 0.015 Namaste Technologies Inc. N 7577 0.210 0.200 0.205 -0.005 0.420 0.100 New Age Farm Inc. NF 691 0.085 0.085 0.085 0.000 0.365 0.020 Plaintree Systems Inc. NPT 50 0.085 0.080 0.085 +0.030 0.100 0.035 Northern Sphere Mining Corp. NSM 480 0.225 0.210 0.210 -0.075 0.850 0.170 Nuran Wireless Inc. NUR 320 0.180 0.175 0.175 0.000 0.310 0.130 Novicius Corp. NVS 50 0.080 0.080 0.080 -0.260 0.660 0.040 ESI Energy Services Inc. OPI 0 0.210 0.000 0.440 0.085 One World Minerals Inc. OWM 100 0.285 0.245 0.285 +0.015 0.750 0.200 Premier Diversified Holdings Inc. PDH 1000 0.115 0.110 0.115 +0.010 0.165 0.080 PUDO Inc. PDO 5 1.450 1.450 1.450 0.000 3.450 0.500 Peak Positioning Technologies Inc. PKK 12411 0.080 0.070 0.075 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 40 0.070 0.065 0.065 -0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 2569 0.750 0.660 0.740 +0.040 0.900 0.345 Park Lawn Company Limited PRL 10 7.510 7.510 7.510 +0.010 9.400 5.950 Pasinex Resources Limited PSE 795 0.260 0.250 0.260 +0.015 0.340 0.085 PUF Ventures Inc. PUF 382 0.355 0.350 0.350 -0.005 0.470 0.065 Quadron Cannatech Corporation QCC 210 0.230 0.230 0.230 -0.005 0.450 0.190 Mag Copper Limited QUE 420 0.210 0.200 0.210 +0.010 0.210 0.025 Renforth Resources Inc. RFR 10 0.065 0.065 0.065 0.000 0.085 0.020 Rheingold Exploration Corp. RGE 500 0.340 0.340 0.340 -0.010 0.400 0.025 Range Energy Resources Inc. RGO 1160 0.015 0.015 0.015 -0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 27600 0.070 0.055 0.065 +0.005 0.230 0.050 West Red Lake Gold Mines Inc. RLG 49 0.195 0.180 0.195 0.000 0.360 0.155 RESAAS Services Inc. RSS 44 1.000 1.000 1.000 0.000 2.300 0.990 Robix Environmental Technologies Inc. RZX 800 0.095 0.080 0.080 -0.010 0.365 0.070 Shoal Point Energy Ltd. SHP 1717 0.010 0.005 0.005 -0.005 0.030 0.005 Seahawk Ventures Inc. SHV 290 0.370 0.345 0.345 +0.065 0.400 0.080 Star Navigation Systems Group Ltd. SNA 31485 0.180 0.145 0.175 +0.015 0.190 0.020 Super Nova Petroleum Corp. SNP 5 0.170 0.170 0.170 0.000 0.280 0.060 Stina Resources Ltd. SQA 1980 0.260 0.250 0.250 -0.010 0.350 0.070 Squire Mining Ltd. SQR 20 0.120 0.120 0.120 0.000 0.160 0.050 Shamrock Enterprises Inc. SRS 5280 0.040 0.035 0.040 +0.010 0.060 0.015 Wildflower Marijuana Inc. SUN 1301 0.520 0.460 0.460 -0.035 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 1000 0.030 0.030 0.030 -0.005 0.060 0.015 Taku Gold Corp. TAK 340 0.215 0.210 0.215 -0.025 0.250 0.060 Tetra Bio Pharma Inc. TBP 1728 0.750 0.720 0.730 0.000 1.480 0.125 Friday Night Inc. TGIF 21816 0.260 0.235 0.245 -0.010 0.400 0.190 THC Biomed Intl Ltd THC 885 0.385 0.370 0.380 +0.005 1.500 0.170 The Tinley Beverage Company Inc. TNY 3599 0.255 0.240 0.250 0.000 0.670 0.040 Tower One Wireless Corp. TO 1615 0.245 0.230 0.235 -0.005 0.540 0.160 Torino Power Solutions Inc TPS 533 0.125 0.120 0.120 -0.015 0.160 0.015 360 Capital Financial Services Group Inc TSZ 210 0.050 0.050 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 100 0.090 0.090 0.090 +0.010 0.180 0.025 Tantalex Resources Corporation TTX 2000 0.040 0.040 0.040 0.000 0.180 0.040 Global UAV Technologies Ltd. UAV 1870 0.075 0.070 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 22631 0.105 0.100 0.105 +0.010 0.130 0.020 VirtualArmour International Inc. VAI 20 0.400 0.400 0.400 +0.010 0.590 0.250 Valens Groworks Corp. VGW 21 0.960 0.810 0.960 -0.030 1.650 0.350 Vodis Pharmaceuticals Inc. VP 98 0.295 0.275 0.280 -0.020 1.560 0.120 Veritas Pharma Inc. VRT 466 0.370 0.330 0.370 +0.035 0.600 0.220 Versus Systems Inc. VS 870 0.385 0.370 0.385 -0.005 0.650 0.140 Victory Square Technologies Inc. VST 33 0.790 0.790 0.790 +0.040 1.880 0.600 Winston Gold Mining Corp. WGC 437 0.040 0.035 0.035 -0.005 0.640 0.030 Whattozee Networks Inc. WTZ 210 0.300 0.280 0.280 -0.020 0.315 0.030 Western Uranium Corporation WUC 150 1.140 1.000 1.090 -0.010 2.800 0.990 MGX Minerals Inc. XMG 1196 0.970 0.930 0.950 -0.010 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 0 0.710 0.000 2.540 0.030 Kootenay Zinc Corp. ZNK 860 0.080 0.070 0.070 -0.005 0.690 0.070 BIOSENTA Inc. ZRO 17 0.100 0.100 0.100 +0.085 0.300 0.015 ZTEST Electronics Inc. ZTE 265 0.460 0.440 0.460 +0.020 0.460 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.580 0.730 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 Aida Minerals Corp. AMC 0.090 0.100 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 Advantagewon Oil Corp. AOC 0.070 0.105 0.140 0.050 APAC Resources Inc. APG 0.050 0.100 0.140 0.030 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Aquarius Surgical Technologies Inc. ASTI 0.610 0.630 1.000 0.550 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.980 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.980 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.100 99.900 98.800 Bradstone Capital Corp. BCA 0.100 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.230 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.100 BitRush Corp. BRH 0.280 0.030 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Cartier Iron Corporation CFE 0.050 0.080 0.160 0.030 CIM International Group Inc. CIM 0.005 0.600 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.690 0.800 0.050 CDN MSolar Corp. CMS 0.010 0.130 0.020 0.010 Castle Resources Inc. CRI 0.150 0.250 0.415 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.195 0.200 0.130 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.050 0.200 0.030 Deploy Technologies Inc. DEP 0.300 0.320 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 DNI Metals Inc. DNI 0.070 0.075 0.090 0.005 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 EA Education Group Inc. EA 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.360 0.400 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 Evolving Gold Corp. EVG 0.180 0.200 0.445 0.130 EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Explorex Resources Inc. EX 0.205 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Goldrea Resources Corp. GOR 0.050 0.070 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.045 0.355 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.050 0.160 0.060 0.005 High Hampton Holdings Corp. HC Hi Ho Silver Resources Inc. HHS 0.060 0.080 0.175 0.005 Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 IGEN Networks Corp. IGN 0.090 0.200 0.040 Imagin Medical Inc. IME 0.055 0.060 0.115 0.035 Innovative Properties Inc. INR 0.060 0.300 0.150 0.020 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.250 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.025 0.005 Kontrol Energy Corp. KNR 0.700 0.740 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 2.000 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.025 Leo Resources Inc. LEO 1.120 1.120 2.500 0.050 Lions Gate Metals Inc. LGM 0.110 0.190 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.060 0.020 Maccabi Ventures Inc. MBE 0.025 0.040 0.095 0.025 McLaren Resources Inc. MCL 0.060 0.070 0.135 0.005 ME Resource Corp. MEC 0.050 0.070 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.520 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.100 98.620 98.620 Minera IRL Limited MIRL 0.085 0.100 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.090 0.120 0.015 Metalo Manufacturing Inc. MMI 0.600 0.650 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 NetCents Technology Inc. NC 0.280 0.295 0.520 0.140 Victory Nickel Inc. NI 0.035 0.045 0.090 0.005 Norsemont Capital Inc. NOM 0.320 0.395 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.015 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 Open Source Health Inc. OSH 0.040 0.055 0.200 0.035 Portage Biotech Inc. PBT.U 0.320 0.370 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Preferred Dental Technologies Inc. PDT 0.080 0.100 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 0.080 0.105 0.340 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Platinex Inc. PTX 0.070 0.080 0.230 0.045 Pivotal Therapeutics Inc. PVO 0.010 Quinsam Capital Corporation QCA 0.115 0.130 0.145 0.070 Qwick Media Inc. QMI 0.005 0.070 0.250 0.090 Rise Gold Corp. RISE 0.150 0.165 0.400 0.135 RIWI Corp. RIW 0.005 3.750 3.000 2.000 Rockshield Capital Corp. RKS 0.100 0.115 0.160 0.040 Rift Valley Resources Corp. RVR 0.090 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.025 0.135 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.080 0.130 0.005 Stone Ridge Exploration Corp SO 0.055 0.450 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Midnight Star Ventures Corp. STV 0.170 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 Navis Resources Corp. SUV 0.135 0.295 0.250 0.050 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI TerrAscend Corp. TER 1.000 1.070 1.550 0.820 Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 5.050 6.000 6.800 5.000 Enertopia Corp. TOP 0.055 0.065 0.165 0.025 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.600 Velocity Data Inc. VCT 0.055 0.070 0.780 0.030 Vinergy Resources Ltd. VIN 0.190 0.200 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.100 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.290 0.500 0.050 Zara Resources Inc. ZRI 0.060 0.430 0.005 Trades: 5,136 Total Volume: 45,278,131 Total Value: $11,079,190 Advanced: 48 Declined: 63 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.