CNSX Trading Daily Market Summary August 04 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 6464 0.050 0.045 0.045 0.000 0.145 0.015 Alliance Growers Corp. ACG 3533 0.130 0.110 0.125 -0.005 0.340 0.020 Acana Capital Corp. ACM 715 0.560 0.440 0.450 -0.010 0.700 0.105 Advantex Marketing International Inc. ADX 0 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 15 0.730 0.730 0.730 +0.070 0.910 0.450 Affinor Growers Inc. AFI 4137 0.075 0.065 0.075 +0.010 0.230 0.030 Arctic Glacier Income Fund AG.UN 10 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 45 2.860 2.760 2.860 -0.040 8.900 1.940 American Potash Corp. AMP 10209 0.240 0.220 0.235 +0.005 0.255 0.030 Alchemist Mining Inc. AMS 550 0.055 0.055 0.055 0.000 0.120 0.040 Advantagewon Oil Corp. AOC 552 0.075 0.070 0.075 -0.035 0.140 0.050 Appia Energy Corp. API 91 0.170 0.165 0.165 +0.030 0.465 0.100 Global Cannabis Applications Corp. APP 2216 0.095 0.090 0.090 -0.005 0.220 0.035 Argo Gold Inc. ARQ 200 0.190 0.190 0.190 -0.005 0.260 0.060 Asante Gold Corporation ASE 700 0.090 0.070 0.070 -0.010 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 20 0.620 0.620 0.620 0.000 1.000 0.550 Abattis Bioceuticals Corp. ATT 8726 0.135 0.120 0.130 0.000 0.350 0.020 BacTech Environmental Corporation BAC 420 0.035 0.035 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 726 0.365 0.340 0.360 0.000 1.100 0.295 Beleave Inc. BE 573 1.200 1.140 1.200 +0.040 2.850 0.380 Berkley Renewables Inc. BKS 50 0.050 0.050 0.050 -0.005 0.150 0.015 Cannabix Technologies Inc. BLO 1104 0.620 0.590 0.590 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 327 0.090 0.090 0.090 -0.005 0.400 0.075 Bravura Ventures Corp. BVQ 215 0.490 0.475 0.490 +0.035 5.900 0.200 Big Wind Capital Inc. BWC 1229 0.520 0.400 0.520 +0.070 0.560 0.050 Brisio Innovations Inc. BZI 340 0.265 0.250 0.250 -0.030 0.350 0.085 Copperbank Resources Corp. CBK 1564 0.145 0.135 0.135 -0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 62 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 440 0.050 0.040 0.050 +0.010 0.320 0.030 Cerro Grande Mining Corporation CEG 80 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 430 0.055 0.055 0.055 -0.025 0.160 0.030 Chemistree Technology Inc. CHM 60 0.300 0.300 0.300 +0.020 0.315 0.030 Canada House Wellness Group Inc. CHV 1911 0.150 0.140 0.150 0.000 1.000 0.140 ChroMedX Corp. CHX 286 0.310 0.290 0.300 -0.010 0.335 0.060 Cielo Waste Solutions Corp. CMC 865 0.135 0.130 0.135 +0.005 0.270 0.020 Canadian Metals Inc. CME 5 0.060 0.000 0.300 0.045 CNRP Mining Inc. CND 869 0.670 0.640 0.670 +0.010 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 International Cobalt Corp CO 205 0.110 0.110 0.110 0.000 0.350 0.007 Carl Data Solutions Inc. CRL 70 0.330 0.320 0.330 +0.010 0.570 0.265 CannaRoyalty Corp. CRZ 393 2.500 2.350 2.410 -0.120 5.000 1.500 Data Deposit Box Inc. DDB 10 0.030 0.030 0.030 0.000 0.200 0.030 Debut Diamonds Inc. DDI 254 0.015 0.010 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 30 0.310 0.310 0.310 -0.020 0.350 0.030 DNI Metals Inc. DNI 920 0.075 0.070 0.070 0.000 0.090 0.005 Earth Alive Clean Technologies Inc. EAC 160 0.400 0.360 0.400 0.000 0.700 0.280 Nutritional High International Inc. EAT 5133 0.115 0.110 0.110 0.000 0.450 0.035 Eurogas International Inc. EI 14 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 51703 0.330 0.220 0.275 +0.060 0.940 0.080 EnviroLeach Technologies Inc. ETI 203 0.630 0.600 0.620 -0.010 1.000 0.210 Evolving Gold Corp. EVG 0 0.180 0.000 0.445 0.130 Far Resources Ltd. FAT 10866 0.255 0.230 0.255 +0.015 0.300 0.045 Fandom Sports Media Corp. FDM 12781 0.145 0.130 0.135 -0.020 0.440 0.005 Future Farm Technologies Inc. FFT 413 0.155 0.145 0.145 -0.010 0.630 0.080 Drone Delivery Canada Corp. FLT 1107 0.350 0.330 0.350 0.000 0.610 0.140 Fox River Resources Corporation FOX 150 0.065 0.065 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 0 0.350 0.000 0.390 0.030 Glance Technologies Inc. GET 1224 0.170 0.165 0.165 -0.005 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 50 0.030 0.030 0.030 0.000 0.050 0.025 Global Hemp Group Inc. GHG 1820 0.040 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 12511 0.250 0.220 0.230 -0.020 0.900 0.200 Genius Properties Ltd. GNI 90 0.185 0.180 0.185 +0.005 0.375 0.100 Heritage Global Inc. HGP 21 0.330 0.330 0.330 +0.010 0.950 0.250 Hi Ho Silver Resources Inc. HHS 50 0.080 0.080 0.080 +0.005 0.175 0.005 HealthSpace Data Systems Ltd. HS 10 0.060 0.060 0.060 +0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 468 2.880 2.730 2.800 -0.080 3.750 1.200 ThreeD Capital Inc. IDK 45 0.110 0.100 0.110 +0.010 0.235 0.070 Imagin Medical Inc. IME 805 0.070 0.060 0.070 +0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 1631 0.330 0.320 0.330 0.000 0.960 0.070 Imagination Park Entertainment Inc. IP 3014 0.285 0.265 0.280 0.000 0.620 0.035 Irving Resources Inc. IRV 151 0.870 0.810 0.810 -0.060 1.540 0.250 Isodiol International Inc. ISOL 42467 0.420 0.360 0.370 -0.030 0.460 0.085 International Wastewater Systems Inc. IWS 5540 0.175 0.165 0.170 +0.005 0.530 0.150 Lotus Ventures Inc. J 212 0.365 0.300 0.340 +0.040 0.430 0.180 Jagercor Energy Corp. JEM 1640 0.040 0.035 0.035 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 400 0.300 0.295 0.295 -0.070 1.390 0.240 Dizun International Enterprises Inc. KDZ 2 0.010 0.000 0.025 0.005 Kontrol Energy Corp. KNR 140 0.740 0.700 0.740 +0.030 0.850 0.180 KWG Resources Inc. KWG 1416 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 7719 0.440 0.350 0.370 -0.060 1.000 0.175 Liberty Health Sciences Inc. LHS 5218 1.100 0.900 1.100 +0.200 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 2002 0.110 0.105 0.105 -0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 160 0.400 0.385 0.400 -0.025 0.425 0.300 Lexington Biosciences Inc. LNB 2335 0.445 0.430 0.430 0.000 0.445 0.270 LottoGopher Holdings Inc. LOTO 280 0.540 0.510 0.520 -0.020 0.850 0.440 Lightning Venture Inc. LVI 2945 0.070 0.060 0.065 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 281 0.490 0.470 0.490 +0.020 0.940 0.140 Maricann Group Inc MARI 1411 1.730 1.690 1.700 0.000 2.650 1.270 Maccabi Ventures Inc. MBE 10 0.035 0.035 0.035 +0.005 0.095 0.025 Mag One Products Inc. MDD 120 0.240 0.230 0.240 +0.025 1.200 0.095 Marapharm Ventures Inc MDM 3561 1.110 1.010 1.100 +0.020 2.500 0.295 Marret High Yield Strategies Fund A MHY.UN 14 0.115 0.115 0.115 0.000 0.200 0.025 Minera IRL Limited MIRL 820 0.100 0.100 0.100 +0.020 0.220 0.060 True Leaf Medicine International Ltd. MJ 192 0.480 0.460 0.480 +0.015 0.560 0.170 Matica Enterprises Inc. MMJ 26888 0.105 0.090 0.100 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 193 0.200 0.190 0.190 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 21302 0.065 0.060 0.065 +0.005 0.160 0.030 Micromem Technologies Inc. MRM 3 0.200 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 148 0.570 0.550 0.570 +0.020 0.880 0.180 Murchison Minerals Ltd. MUR 6 0.145 0.145 0.145 -0.015 0.350 0.125 Maxtech Ventures Inc. MVT 50 0.200 0.200 0.200 0.000 0.630 0.200 Montego Resources Inc. MY 3322 0.230 0.160 0.170 -0.065 1.600 0.095 MYM Nutraceuticals Inc. MYM 15283 0.590 0.460 0.500 +0.025 0.780 0.015 Meryllion Resources Corporation MYR 56 0.025 0.020 0.020 -0.010 0.045 0.015 Namaste Technologies Inc. N 6052 0.210 0.200 0.205 0.000 0.420 0.100 NetCents Technology Inc. NC 480 0.285 0.270 0.285 -0.020 0.520 0.140 New Age Farm Inc. NF 821 0.090 0.085 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 34 0.045 0.040 0.040 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 105 0.085 0.055 0.080 -0.005 0.100 0.035 Northern Sphere Mining Corp. NSM 300 0.210 0.200 0.200 -0.010 0.850 0.170 Nuran Wireless Inc. NUR 50 0.170 0.170 0.170 -0.005 0.310 0.130 ESI Energy Services Inc. OPI 980 0.240 0.240 0.240 +0.030 0.440 0.085 One World Minerals Inc. OWM 508 0.280 0.235 0.270 -0.015 0.750 0.200 Premier Diversified Holdings Inc. PDH 1100 0.115 0.110 0.115 0.000 0.165 0.080 PUDO Inc. PDO 7 1.450 1.450 1.450 0.000 3.450 0.500 Peak Positioning Technologies Inc. PKK 26188 0.085 0.075 0.075 0.000 0.205 0.035 Peloton Minerals Corporation PMC 230 0.080 0.080 0.080 +0.015 0.150 0.050 PreveCeutical Medical Inc. PREV 2263 0.790 0.740 0.790 +0.050 0.900 0.345 Pasinex Resources Limited PSE 1065 0.260 0.250 0.260 0.000 0.340 0.085 Platinex Inc. PTX 110 0.085 0.070 0.070 -0.010 0.230 0.045 PUF Ventures Inc. PUF 1040 0.355 0.345 0.350 0.000 0.470 0.065 Quadron Cannatech Corporation QCC 250 0.230 0.230 0.230 0.000 0.450 0.190 Mag Copper Limited QUE 74 0.210 0.210 0.210 0.000 0.210 0.025 Renforth Resources Inc. RFR 1090 0.070 0.055 0.070 +0.005 0.085 0.020 Rheingold Exploration Corp. RGE 40 0.330 0.330 0.330 -0.010 0.400 0.025 Range Energy Resources Inc. RGO 690 0.020 0.015 0.015 0.000 0.040 0.010 Global Remote Technologies Ltd. RGT 6350 0.075 0.065 0.075 +0.010 0.230 0.050 Rise Gold Corp. RISE 2002 0.150 0.090 0.150 -0.020 0.400 0.090 Rockshield Capital Corp. RKS 50 0.115 0.115 0.115 +0.015 0.160 0.040 West Red Lake Gold Mines Inc. RLG 150 0.195 0.180 0.180 -0.015 0.360 0.155 RESAAS Services Inc. RSS 60 1.000 1.000 1.000 0.000 2.300 0.990 Razore Rock Resources Inc. RZR 10 0.120 0.120 0.120 +0.095 0.180 0.005 Robix Environmental Technologies Inc. RZX 17 0.100 0.100 0.100 +0.020 0.365 0.070 Shoal Point Energy Ltd. SHP 2000 0.005 0.005 0.005 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 215 0.390 0.385 0.390 +0.045 0.400 0.080 Star Navigation Systems Group Ltd. SNA 30648 0.185 0.170 0.180 +0.005 0.190 0.020 Stone Ridge Exploration Corp SO 1 0.055 0.000 0.070 0.035 Stina Resources Ltd. SQA 1140 0.280 0.230 0.250 0.000 0.350 0.070 Squire Mining Ltd. SQR 10 0.120 0.120 0.120 0.000 0.160 0.050 Wildflower Marijuana Inc. SUN 260 0.485 0.470 0.480 +0.020 1.240 0.115 Navis Resources Corp. SUV 87 0.135 0.125 0.125 +0.005 0.250 0.050 Taku Gold Corp. TAK 15 0.230 0.230 0.230 +0.015 0.250 0.060 Tetra Bio Pharma Inc. TBP 2593 0.740 0.700 0.740 +0.010 1.480 0.125 TerrAscend Corp. TER 1 1.080 1.080 1.080 -0.010 1.550 0.820 Friday Night Inc. TGIF 27991 0.270 0.245 0.270 +0.025 0.400 0.190 THC Biomed Intl Ltd THC 3039 0.390 0.370 0.385 +0.005 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 5 5.050 5.050 5.050 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 5025 0.240 0.220 0.240 -0.010 0.670 0.040 Tower One Wireless Corp. TO 2550 0.240 0.225 0.240 +0.005 0.540 0.160 Torino Power Solutions Inc TPS 360 0.120 0.120 0.120 0.000 0.160 0.015 360 Capital Financial Services Group Inc TSZ 570 0.050 0.050 0.050 0.000 0.125 0.020 Global UAV Technologies Ltd. UAV 680 0.075 0.070 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 21545 0.105 0.090 0.100 -0.005 0.130 0.020 Oriental Non-Ferrous Resources Developme URG 20 0.980 0.950 0.980 +0.030 1.200 0.600 VirtualArmour International Inc. VAI 80 0.400 0.400 0.400 0.000 0.590 0.250 Valens Groworks Corp. VGW 10 0.910 0.900 0.910 -0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 501 0.290 0.250 0.290 +0.010 1.560 0.120 Veritas Pharma Inc. VRT 10 0.370 0.370 0.370 0.000 0.600 0.220 Versus Systems Inc. VS 1120 0.375 0.360 0.360 -0.025 0.650 0.140 Victory Square Technologies Inc. VST 225 0.790 0.790 0.790 0.000 1.880 0.600 Winston Gold Mining Corp. WGC 1675 0.045 0.040 0.045 +0.010 0.640 0.030 Western Uranium Corporation WUC 60 1.140 1.130 1.140 +0.050 2.800 0.990 MGX Minerals Inc. XMG 4210 1.090 0.950 1.080 +0.130 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 5 0.850 0.850 0.850 +0.140 2.540 0.030 Kootenay Zinc Corp. ZNK 1640 0.080 0.070 0.080 +0.010 0.690 0.070 ZTEST Electronics Inc. ZTE 10 0.460 0.460 0.460 0.000 0.460 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.110 0.160 0.100 0.025 Aida Minerals Corp. AMC 0.090 0.100 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.100 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.400 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.085 0.115 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.980 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 96.980 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.100 99.900 98.800 Bradstone Capital Corp. BCA 0.100 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.230 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 93.860 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 93.860 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.100 Stompy Bot Corporation BOT 0.015 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.095 0.100 0.200 0.025 CIM International Group Inc. CIM 0.005 0.800 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.690 0.800 0.050 CDN MSolar Corp. CMS 0.010 0.125 0.020 0.010 Castle Resources Inc. CRI 0.250 0.415 0.005 CMX Gold & Silver Corp. CXC 0.005 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.195 0.200 0.130 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.075 0.035 Deveron UAS Corp. DVR 0.340 0.360 0.560 0.200 EA Education Group Inc. EA 0.150 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 2.000 2.170 3.330 1.460 EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Explorex Resources Inc. EX 0.205 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.230 0.280 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. GFI 0.025 0.030 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.095 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Goldrea Resources Corp. GOR 0.050 0.070 0.140 0.030 Gunpowder Capital Corp. GPC 0.070 0.090 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.045 0.100 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.050 0.160 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 Hello Pal International Inc. HP 0.200 0.245 0.550 0.200 IGEN Networks Corp. IGN 0.010 0.090 0.200 0.040 Innovative Properties Inc. INR 0.060 0.300 0.150 0.020 Inspiration Mining Corporation ISM 0.025 0.035 0.100 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.250 0.230 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.150 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.130 0.135 0.250 0.065 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 2.000 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.025 Declan Resources Inc. LAN 0.140 0.195 0.450 0.060 Leo Resources Inc. LEO 1.120 1.120 2.500 0.050 Lions Gate Metals Inc. LGM 0.110 0.190 0.350 0.060 LeenLife Pharma International Inc. LLP 0.105 0.115 0.250 0.090 Liberty Silver Corp. LSL 1.300 1.340 3.000 1.000 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.060 0.020 McLaren Resources Inc. MCL 0.060 0.070 0.135 0.005 ME Resource Corp. MEC 0.050 0.070 0.250 0.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.520 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.100 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.090 0.120 0.015 Metalo Manufacturing Inc. MMI 0.600 0.700 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Norsemont Capital Inc. NOM 0.320 0.395 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.015 Novicius Corp. NVS 0.095 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 Open Source Health Inc. OSH 0.040 0.045 0.200 0.035 Portage Biotech Inc. PBT.U 0.310 0.350 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Preferred Dental Technologies Inc. PDT 0.080 0.100 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 0.080 0.105 0.340 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 7.510 10.820 9.400 5.950 Pivotal Therapeutics Inc. PVO Quinsam Capital Corporation QCA 0.120 0.130 0.145 0.070 Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 RIWI Corp. RIW 0.005 3.750 3.000 2.000 Rift Valley Resources Corp. RVR 0.090 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.035 0.040 0.150 0.015 Subscribe Technologies Inc. SAAS 0.060 0.080 0.130 0.005 Super Nova Petroleum Corp. SNP 0.180 0.330 0.280 0.060 Silver Phoenix Resources Inc. SP 0.045 0.140 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.030 0.040 0.060 0.015 Midnight Star Ventures Corp. STV 0.170 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.015 0.020 0.045 0.005 Enertopia Corp. TOP 0.055 0.065 0.165 0.025 Tartisan Resources Corp. TTC 0.090 0.115 0.180 0.025 Tantalex Resources Corporation TTX 0.030 0.050 0.180 0.040 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Velocity Data Inc. VCT 0.055 0.070 0.780 0.030 Vinergy Resources Ltd. VIN 0.190 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.100 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.290 0.500 0.050 Zara Resources Inc. ZRI 0.060 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.100 0.150 0.300 0.015 Trades: 5,609 Total Volume: 46,264,567 Total Value: $11,620,122 Advanced: 60 Declined: 47 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.