CNSX Trading Daily Market Summary August 08 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2466 0.045 0.040 0.045 0.000 0.145 0.015 Alliance Growers Corp. ACG 6688 0.135 0.110 0.120 -0.005 0.340 0.020 Acana Capital Corp. ACM 989 0.680 0.500 0.680 +0.230 0.700 0.105 Affinor Growers Inc. AFI 6029 0.080 0.065 0.080 +0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 13 0.050 0.050 0.050 -0.005 0.075 0.005 Alternate Health Corp. AHG 71 2.800 2.770 2.800 -0.060 8.900 1.940 Aida Minerals Corp. AMC 40 0.050 0.050 0.050 -0.050 0.160 0.005 American Potash Corp. AMP 8063 0.235 0.210 0.230 -0.005 0.255 0.030 Alchemist Mining Inc. AMS 2250 0.060 0.055 0.060 +0.005 0.120 0.040 Advantagewon Oil Corp. AOC 1905 0.100 0.050 0.100 +0.025 0.140 0.050 Appia Energy Corp. API 6 0.160 0.160 0.160 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 1801 0.095 0.085 0.085 -0.005 0.220 0.035 Asante Gold Corporation ASE 935 0.100 0.080 0.100 +0.030 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 300 0.610 0.590 0.610 -0.010 1.000 0.550 Abattis Bioceuticals Corp. ATT 3539 0.130 0.125 0.130 0.000 0.350 0.020 BacTech Environmental Corporation BAC 49 0.035 0.035 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1095 0.365 0.340 0.365 +0.005 1.100 0.295 Beleave Inc. BE 1075 1.220 1.160 1.220 +0.020 2.850 0.380 Cannabix Technologies Inc. BLO 1708 0.600 0.570 0.570 -0.020 1.100 0.190 Breathtec BioMedical Inc. BTH 357 0.095 0.090 0.095 +0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 35 0.100 0.100 0.100 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 2179 0.520 0.485 0.510 +0.020 5.900 0.200 Big Wind Capital Inc. BWC 417 0.540 0.450 0.450 -0.070 0.560 0.050 Brisio Innovations Inc. BZI 710 0.260 0.235 0.260 +0.010 0.350 0.090 Copperbank Resources Corp. CBK 2052 0.140 0.135 0.135 0.000 0.180 0.050 Cerro Grande Mining Corporation CEG 1460 0.005 0.005 0.005 0.000 0.080 0.005 Chemistree Technology Inc. CHM 17 0.300 0.300 0.300 0.000 0.315 0.030 Canada House Wellness Group Inc. CHV 655 0.150 0.145 0.150 0.000 1.000 0.140 ChroMedX Corp. CHX 200 0.310 0.300 0.310 +0.010 0.335 0.060 CIM International Group Inc. CIM 0 0.600 0.000 1.000 0.250 Cielo Waste Solutions Corp. CMC 215 0.135 0.125 0.135 0.000 0.270 0.020 CNRP Mining Inc. CND 1052 0.750 0.680 0.740 +0.070 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 International Cobalt Corp CO 6 0.100 0.100 0.100 -0.010 0.350 0.007 Castle Resources Inc. CRI 2 0.200 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 180 0.295 0.290 0.290 -0.040 0.570 0.265 CannaRoyalty Corp. CRZ 379 2.490 2.360 2.400 -0.010 5.000 1.500 Copper Reef Mining Corp. CZC 1000 0.020 0.020 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 200 0.040 0.040 0.040 +0.010 0.200 0.030 Debut Diamonds Inc. DDI 277 0.015 0.010 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 6 0.310 0.310 0.310 0.000 0.350 0.030 DNI Metals Inc. DNI 7865 0.095 0.070 0.090 +0.020 0.095 0.005 Dundee Sustainable Technologies Inc. DST 350 0.050 0.045 0.050 +0.005 0.075 0.035 Deveron UAS Corp. DVR 830 0.360 0.325 0.360 0.000 0.560 0.200 Nutritional High International Inc. EAT 5903 0.115 0.110 0.115 +0.005 0.450 0.035 ePlay Digital Inc. EPY 37745 0.300 0.120 0.220 -0.055 0.940 0.080 EnviroLeach Technologies Inc. ETI 1020 0.630 0.560 0.590 -0.030 1.000 0.210 EVITRADE Health Systems Corp. EVA 10 2.000 2.000 2.000 0.000 3.330 1.460 Easy Technologies Inc. EZM 20 0.070 0.070 0.070 0.000 1.700 0.050 Far Resources Ltd. FAT 14535 0.265 0.250 0.265 +0.010 0.300 0.045 Fandom Sports Media Corp. FDM 7941 0.145 0.130 0.135 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 4361 0.155 0.130 0.135 -0.010 0.630 0.085 Drone Delivery Canada Corp. FLT 1500 0.350 0.345 0.345 -0.005 0.610 0.140 Fox River Resources Corporation FOX 12 0.065 0.065 0.065 0.000 0.150 0.005 Glance Technologies Inc. GET 2304 0.165 0.160 0.160 -0.005 0.350 0.140 Gravitas Financial Inc. GFI 18 0.025 0.025 0.025 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 3735 0.040 0.030 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5794 0.240 0.220 0.240 +0.010 0.900 0.200 Goldrea Resources Corp. GOR 10 0.050 0.050 0.050 -0.020 0.140 0.030 HealthSpace Data Systems Ltd. HS 380 0.060 0.045 0.060 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 289 2.900 2.800 2.830 +0.030 3.750 1.200 ThreeD Capital Inc. IDK 0 0.110 0.000 0.235 0.070 Imagin Medical Inc. IME 230 0.060 0.060 0.060 -0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 3177 0.330 0.310 0.320 -0.010 0.960 0.070 Imagination Park Entertainment Inc. IP 3576 0.275 0.250 0.255 -0.025 0.620 0.035 Irving Resources Inc. IRV 301 0.870 0.810 0.840 +0.030 1.540 0.260 Isodiol International Inc. ISOL 11393 0.380 0.350 0.355 -0.015 0.460 0.085 International Wastewater Systems Inc. IWS 309 0.175 0.170 0.175 +0.005 0.530 0.150 Lotus Ventures Inc. J 55 0.340 0.310 0.320 -0.020 0.430 0.180 StartMonday Technology Corp. JOB 40 0.295 0.295 0.295 0.000 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 360 0.165 0.125 0.125 -0.005 0.250 0.065 Dizun International Enterprises Inc. KDZ 11 0.010 0.010 0.010 0.000 0.025 0.005 KWG Resources Inc. KWG 1300 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 3131 0.440 0.395 0.400 +0.030 1.000 0.175 Liberty Health Sciences Inc. LHS 2515 1.100 0.970 1.050 -0.050 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 997 0.110 0.100 0.110 +0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 230 0.420 0.385 0.420 +0.020 0.425 0.300 LeenLife Pharma International Inc. LLP 15 0.105 0.105 0.105 -0.010 0.250 0.090 Lexington Biosciences Inc. LNB 3529 0.450 0.410 0.450 +0.020 0.450 0.270 LottoGopher Holdings Inc. LOTO 465 0.540 0.510 0.510 -0.010 0.850 0.440 Liberty Silver Corp. LSL 65 1.250 1.010 1.010 -0.300 3.000 1.000 Lightning Venture Inc. LVI 1190 0.065 0.055 0.060 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 946 0.490 0.450 0.480 -0.010 0.940 0.140 Maricann Group Inc MARI 5834 1.740 1.500 1.640 -0.060 2.650 1.270 Marapharm Ventures Inc MDM 4243 1.170 1.120 1.150 +0.050 2.500 0.300 ME Resource Corp. MEC 480 0.070 0.040 0.040 -0.010 0.250 0.030 Marret High Yield Strategies Fund A MHY.UN 51 0.115 0.105 0.105 -0.010 0.200 0.025 Minera IRL Limited MIRL 200 0.100 0.100 0.100 0.000 0.220 0.060 True Leaf Medicine International Ltd. MJ 596 0.500 0.460 0.470 -0.010 0.560 0.170 Marret Multi-Strategy Income Fund A MMF.UN 27 0.090 0.010 0.090 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 7106 0.100 0.095 0.095 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1440 0.220 0.180 0.185 -0.005 0.455 0.025 M Pharmaceutical Inc. MQ 30503 0.070 0.060 0.065 0.000 0.160 0.030 Micromem Technologies Inc. MRM 110 0.200 0.145 0.200 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 612 0.560 0.530 0.530 -0.040 0.880 0.180 Murchison Minerals Ltd. MUR 275 0.145 0.145 0.145 0.000 0.350 0.125 MYM Nutraceuticals Inc. MYM 4996 0.520 0.490 0.490 -0.010 0.780 0.015 Meryllion Resources Corporation MYR 106 0.025 0.025 0.025 +0.005 0.045 0.015 Namaste Technologies Inc. N 14028 0.230 0.200 0.220 +0.015 0.420 0.100 NetCents Technology Inc. NC 4034 0.340 0.260 0.330 +0.045 0.520 0.140 New Age Farm Inc. NF 1698 0.090 0.085 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 68 0.040 0.040 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 1 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 180 0.200 0.200 0.200 0.000 0.850 0.170 Nuran Wireless Inc. NUR 2 0.170 0.000 0.310 0.130 ESI Energy Services Inc. OPI 250 0.200 0.200 0.200 -0.040 0.440 0.085 One World Minerals Inc. OWM 30 0.250 0.250 0.250 -0.020 0.750 0.200 Premier Diversified Holdings Inc. PDH 1900 0.115 0.115 0.115 0.000 0.165 0.080 Preferred Dental Technologies Inc. PDT 10 0.080 0.080 0.080 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 5140 0.090 0.065 0.090 -0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 34615 0.075 0.060 0.065 -0.010 0.205 0.035 Peloton Minerals Corporation PMC 10 0.080 0.080 0.080 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 10190 1.000 0.900 1.000 +0.210 1.000 0.345 Pasinex Resources Limited PSE 887 0.265 0.250 0.255 -0.005 0.340 0.095 Platinex Inc. PTX 130 0.085 0.065 0.075 +0.005 0.230 0.045 PUF Ventures Inc. PUF 622 0.350 0.340 0.350 0.000 0.470 0.065 Quinsam Capital Corporation QCA 70 0.130 0.130 0.130 0.000 0.145 0.080 Quadron Cannatech Corporation QCC 267 0.230 0.220 0.230 0.000 0.450 0.190 Renforth Resources Inc. RFR 110 0.065 0.060 0.060 -0.010 0.085 0.020 Rheingold Exploration Corp. RGE 50 0.320 0.320 0.320 -0.010 0.400 0.025 Range Energy Resources Inc. RGO 500 0.020 0.020 0.020 +0.005 0.040 0.010 Rise Gold Corp. RISE 665 0.160 0.135 0.160 +0.010 0.400 0.090 RIWI Corp. RIW 0 2.000 0.000 3.000 2.000 West Red Lake Gold Mines Inc. RLG 164 0.190 0.180 0.180 0.000 0.360 0.155 RESAAS Services Inc. RSS 27 1.000 1.000 1.000 0.000 2.300 0.990 Rockex Mining Corporation RXM 100 0.025 0.025 0.025 -0.010 0.150 0.015 Robix Environmental Technologies Inc. RZX 415 0.120 0.100 0.100 0.000 0.350 0.070 Shoal Point Energy Ltd. SHP 2454 0.005 0.005 0.005 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 325 0.390 0.350 0.350 -0.040 0.400 0.085 Star Navigation Systems Group Ltd. SNA 16467 0.185 0.170 0.185 +0.005 0.190 0.020 Super Nova Petroleum Corp. SNP 4 0.170 0.000 0.280 0.060 SponsorsOne Inc. SPO 10 0.035 0.035 0.035 -0.005 0.170 0.025 Stina Resources Ltd. SQA 3730 0.240 0.235 0.235 -0.015 0.350 0.070 Shamrock Enterprises Inc. SRS 250 0.030 0.030 0.030 -0.010 0.060 0.015 Midnight Star Ventures Corp. STV 100 0.170 0.165 0.165 0.000 0.190 0.110 Starrex International Ltd. STX 6 1.200 1.200 1.200 0.000 1.500 0.550 Wildflower Marijuana Inc. SUN 229 0.500 0.480 0.480 0.000 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 500 0.030 0.030 0.030 0.000 0.060 0.015 Taku Gold Corp. TAK 3 0.230 0.000 0.250 0.060 Tetra Bio Pharma Inc. TBP 2569 0.740 0.720 0.730 -0.010 1.480 0.125 TerrAscend Corp. TER 85 1.080 1.000 1.080 0.000 1.550 0.820 Telferscot Resources Inc. TFS 30 0.015 0.015 0.015 0.000 0.045 0.005 Friday Night Inc. TGIF 25634 0.280 0.270 0.280 +0.010 0.400 0.190 THC Biomed Intl Ltd THC 1140 0.390 0.380 0.385 0.000 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 127 5.150 5.050 5.050 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 1809 0.245 0.235 0.240 0.000 0.670 0.040 Tower One Wireless Corp. TO 1015 0.240 0.230 0.240 0.000 0.540 0.160 Enertopia Corp. TOP 100 0.055 0.055 0.055 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 201 0.120 0.120 0.120 0.000 0.160 0.015 360 Capital Financial Services Group Inc TSZ 510 0.055 0.050 0.050 0.000 0.125 0.020 Tartisan Resources Corp. TTC 200 0.075 0.075 0.075 -0.015 0.180 0.025 Global UAV Technologies Ltd. UAV 1596 0.075 0.070 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 68017 0.120 0.105 0.105 +0.005 0.130 0.020 UpSnap Inc. UP 1 0.020 0.000 0.030 0.005 VirtualArmour International Inc. VAI 160 0.375 0.360 0.360 -0.040 0.590 0.250 Valens Groworks Corp. VGW 80 0.840 0.800 0.800 -0.110 1.650 0.350 Vodis Pharmaceuticals Inc. VP 626 0.285 0.165 0.270 -0.020 1.560 0.120 Veritas Pharma Inc. VRT 3579 0.370 0.330 0.360 -0.010 0.600 0.220 Versus Systems Inc. VS 2091 0.420 0.365 0.420 +0.060 0.650 0.140 Victory Square Technologies Inc. VST 444 0.790 0.700 0.700 -0.090 1.880 0.600 Winston Gold Mining Corp. WGC 525 0.035 0.035 0.035 -0.010 0.640 0.030 Western Uranium Corporation WUC 464 1.140 1.090 1.090 -0.050 2.800 0.990 MGX Minerals Inc. XMG 3572 1.120 1.050 1.060 -0.020 2.750 0.140 Kootenay Zinc Corp. ZNK 1150 0.095 0.080 0.095 +0.015 0.690 0.070 ZTEST Electronics Inc. ZTE 100 0.465 0.460 0.465 +0.005 0.465 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.580 0.720 0.910 0.450 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.110 0.160 0.100 0.025 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.100 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.165 0.190 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.210 0.550 0.260 Avarone Metals Inc. AVM 0.025 0.030 0.065 0.020 Alexandra Capital Corp. AXC 0.085 0.180 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.190 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.230 99.900 98.800 Bradstone Capital Corp. BCA 0.100 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.160 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.160 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.230 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Cautivo Mining Inc. CAI Cautivo Mining Inc. Rts. CAI.RT Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.030 0.050 0.320 0.030 Cartier Iron Corporation CFE 0.050 0.080 0.160 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.690 0.800 0.050 Canadian Metals Inc. CME 0.070 0.090 0.245 0.045 CDN MSolar Corp. CMS 0.010 0.020 0.010 CMX Gold & Silver Corp. CXC 0.005 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.190 0.200 0.130 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 EA Education Group Inc. EA 0.150 0.020 Earth Alive Clean Technologies Inc. EAC 0.350 0.400 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 Evolving Gold Corp. EVG 0.180 0.200 0.445 0.130 EVI Global Group Developments Corp. EVI 0.020 0.100 0.100 0.005 Explorex Resources Inc. EX 0.205 0.220 0.290 0.100 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.240 0.295 0.450 0.110 GreenBank Capital Inc. GBC 0.260 0.395 0.390 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.055 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Genius Properties Ltd. GNI 0.170 0.185 0.375 0.105 Gunpowder Capital Corp. GPC 0.070 0.090 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.045 0.100 0.250 0.050 Glenbriar Technologies Inc. GTI 0.025 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.050 0.155 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.350 0.380 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.060 0.080 0.175 0.060 Hadley Mining Inc. HM 1.000 3.000 1.080 0.060 Hello Pal International Inc. HP 0.200 0.245 0.480 0.200 IGEN Networks Corp. IGN 0.010 0.090 0.200 0.040 Innovative Properties Inc. INR 0.060 0.300 0.150 0.025 Inspiration Mining Corporation ISM 0.025 0.035 0.100 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.250 0.220 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.030 0.035 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.100 Kontrol Energy Corp. KNR 0.690 0.740 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 2.000 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.025 Declan Resources Inc. LAN 0.140 0.195 0.450 0.060 Leo Resources Inc. LEO 1.080 1.080 2.500 0.050 Lions Gate Metals Inc. LGM 0.050 0.190 0.350 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.060 0.020 Maccabi Ventures Inc. MBE 0.025 0.035 0.095 0.025 McLaren Resources Inc. MCL 0.055 0.070 0.135 0.005 Mag One Products Inc. MDD 0.210 0.240 1.200 0.095 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.630 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.630 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.230 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Metalo Manufacturing Inc. MMI 0.600 0.650 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.150 0.225 0.630 0.200 Montego Resources Inc. MY 0.170 0.195 1.600 0.095 Norsemont Capital Inc. NOM 0.320 0.395 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.020 Novicius Corp. NVS 0.090 0.660 0.040 Nexco Resources Inc. NXU 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 Open Source Health Inc. OSH 0.040 0.045 0.200 0.035 Portage Biotech Inc. PBT.U 0.305 0.360 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 PUDO Inc. PDO 1.350 1.450 3.450 0.500 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 7.510 10.820 9.400 5.950 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Mag Copper Limited QUE 0.135 0.210 0.210 0.025 Global Remote Technologies Ltd. RGT 0.070 0.080 0.185 0.050 Rockshield Capital Corp. RKS 0.100 0.115 0.160 0.040 Rift Valley Resources Corp. RVR 0.090 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Razore Rock Resources Inc. RZR 0.025 0.100 0.180 0.005 Subscribe Technologies Inc. SAAS 0.060 0.080 0.130 0.005 Stone Ridge Exploration Corp SO 0.055 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.135 0.250 0.030 Squire Mining Ltd. SQR 0.130 0.145 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Navis Resources Corp. SUV 0.140 0.190 0.250 0.050 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Tantalex Resources Corporation TTX 0.030 0.050 0.180 0.040 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.980 1.200 0.650 Velocity Data Inc. VCT 0.055 0.070 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.100 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.285 0.500 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.010 0.150 0.300 0.015 Trades: 5,475 Total Volume: 45,157,790 Total Value: $11,232,298 Advanced: 39 Declined: 63 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.