CNSX Trading Daily Market Summary August 09 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3664 0.045 0.040 0.040 -0.005 0.145 0.015 Alliance Growers Corp. ACG 615 0.125 0.120 0.120 0.000 0.340 0.020 Acana Capital Corp. ACM 1305 0.790 0.680 0.730 +0.050 0.790 0.105 Affinor Growers Inc. AFI 3313 0.080 0.070 0.075 -0.005 0.230 0.030 ALQ Gold Corp. ALQ 100 0.160 0.160 0.160 +0.060 0.160 0.025 Aida Minerals Corp. AMC 50 0.070 0.070 0.070 +0.020 0.160 0.005 American Potash Corp. AMP 7615 0.230 0.215 0.220 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 8850 0.075 0.060 0.075 +0.015 0.120 0.040 Advantagewon Oil Corp. AOC 1217 0.100 0.040 0.050 -0.050 0.140 0.040 Appia Energy Corp. API 398 0.160 0.130 0.160 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 665 0.090 0.080 0.090 +0.005 0.220 0.035 Argo Gold Inc. ARQ 1688 0.195 0.185 0.185 -0.005 0.260 0.060 Asante Gold Corporation ASE 285 0.110 0.105 0.105 +0.005 0.270 0.070 Abattis Bioceuticals Corp. ATT 1529 0.135 0.120 0.125 -0.005 0.350 0.025 Avarone Metals Inc. AVM 450 0.035 0.030 0.035 +0.005 0.065 0.020 BacTech Environmental Corporation BAC 140 0.035 0.035 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 599 0.370 0.340 0.360 -0.005 1.100 0.295 Beleave Inc. BE 455 1.230 1.170 1.200 -0.020 2.850 0.380 Cannabix Technologies Inc. BLO 974 0.570 0.550 0.560 -0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 400 0.100 0.090 0.100 +0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 50 0.100 0.100 0.100 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 1305 0.510 0.480 0.480 -0.030 5.900 0.200 Big Wind Capital Inc. BWC 214 0.500 0.440 0.500 +0.050 0.560 0.050 Brisio Innovations Inc. BZI 40 0.255 0.255 0.255 -0.005 0.350 0.090 Copperbank Resources Corp. CBK 2521 0.145 0.140 0.140 +0.005 0.180 0.050 Canada House Wellness Group Inc. CHV 918 0.150 0.145 0.145 -0.005 1.000 0.140 ChroMedX Corp. CHX 165 0.320 0.290 0.300 -0.010 0.335 0.060 Cielo Waste Solutions Corp. CMC 450 0.140 0.135 0.140 +0.005 0.270 0.020 CNRP Mining Inc. CND 250 0.730 0.660 0.700 -0.040 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 International Cobalt Corp CO 300 0.125 0.125 0.125 +0.025 0.350 0.007 Castle Resources Inc. CRI 20 0.250 0.250 0.250 +0.050 0.415 0.005 CannaRoyalty Corp. CRZ 872 2.480 2.220 2.400 0.000 5.000 1.500 Debut Diamonds Inc. DDI 196 0.015 0.010 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 30 0.285 0.285 0.285 -0.025 0.350 0.030 DNI Metals Inc. DNI 497 0.090 0.075 0.075 -0.015 0.095 0.005 DOJA Cannabis Company Limited DOJA 7678 0.990 0.700 0.700 0.990 0.700 Deveron UAS Corp. DVR 550 0.360 0.360 0.360 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 740 0.400 0.350 0.400 0.000 0.700 0.280 Nutritional High International Inc. EAT 2421 0.120 0.110 0.115 0.000 0.450 0.035 ePlay Digital Inc. EPY 17910 0.240 0.175 0.175 -0.045 0.940 0.080 EnviroLeach Technologies Inc. ETI 222 0.580 0.560 0.560 -0.030 1.000 0.210 Evolving Gold Corp. EVG 108 0.180 0.180 0.180 0.000 0.445 0.130 Explorex Resources Inc. EX 40 0.205 0.205 0.205 +0.005 0.290 0.100 Far Resources Ltd. FAT 16710 0.275 0.255 0.275 +0.010 0.300 0.045 Fandom Sports Media Corp. FDM 4199 0.135 0.120 0.135 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 2674 0.135 0.130 0.135 0.000 0.630 0.085 Drone Delivery Canada Corp. FLT 2244 0.350 0.330 0.350 +0.005 0.610 0.140 Fox River Resources Corporation FOX 240 0.065 0.065 0.065 0.000 0.150 0.005 Glance Technologies Inc. GET 564 0.165 0.160 0.165 +0.005 0.350 0.140 Gravitas Financial Inc. GFI 701 0.040 0.030 0.040 +0.015 0.100 0.005 Global Hemp Group Inc. GHG 2563 0.040 0.035 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 8392 0.240 0.220 0.230 -0.010 0.900 0.200 Genius Properties Ltd. GNI 1744 0.185 0.140 0.160 -0.025 0.375 0.105 Goldrea Resources Corp. GOR 10 0.050 0.050 0.050 0.000 0.140 0.030 Glenbriar Technologies Inc. GTI 280 0.030 0.025 0.025 -0.005 0.050 0.005 Heritage Global Inc. HGP 42 0.380 0.350 0.380 +0.050 0.950 0.250 HealthSpace Data Systems Ltd. HS 513 0.060 0.055 0.060 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 492 2.920 2.820 2.850 +0.020 3.750 1.200 ThreeD Capital Inc. IDK 358 0.110 0.100 0.110 0.000 0.235 0.070 InMed Pharmaceuticals Inc. IN 5959 0.315 0.295 0.300 -0.020 0.960 0.070 Imagination Park Entertainment Inc. IP 2611 0.275 0.250 0.260 +0.005 0.620 0.035 Irving Resources Inc. IRV 537 0.870 0.850 0.870 +0.030 1.540 0.260 Isodiol International Inc. ISOL 32103 0.360 0.310 0.310 -0.045 0.460 0.085 International Wastewater Systems Inc. IWS 290 0.175 0.160 0.170 -0.005 0.530 0.150 Lotus Ventures Inc. J 15 0.320 0.320 0.320 0.000 0.430 0.180 Jagercor Energy Corp. JEM 4360 0.040 0.030 0.035 0.000 0.040 0.015 37 Capital Inc. JJJ 0 0.200 0.000 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 675 0.120 0.115 0.120 -0.005 0.250 0.065 Kontrol Energy Corp. KNR 30 0.750 0.740 0.750 +0.010 0.850 0.180 KWG Resources Inc. KWG 1840 0.020 0.015 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 498 0.290 0.125 0.290 +0.165 0.450 0.060 Lifestyle Delivery Systems Inc LDS 2201 0.420 0.390 0.390 -0.010 1.000 0.175 Liberty Health Sciences Inc. LHS 6249 1.080 0.960 1.020 -0.030 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 2181 0.110 0.105 0.105 -0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 130 0.410 0.385 0.385 -0.035 0.425 0.300 Lexington Biosciences Inc. LNB 135 0.450 0.450 0.450 0.000 0.450 0.270 LottoGopher Holdings Inc. LOTO 453 0.520 0.490 0.500 -0.010 0.850 0.440 Liberty Silver Corp. LSL 310 1.050 0.960 0.960 -0.050 3.000 0.960 Newlox Gold Ventures Corp. LUX 2100 0.040 0.040 0.040 -0.010 0.060 0.020 Lightning Venture Inc. LVI 2000 0.060 0.060 0.060 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 480 0.495 0.470 0.495 +0.015 0.940 0.140 Maricann Group Inc MARI 831 1.670 1.540 1.550 -0.090 2.650 1.270 Maccabi Ventures Inc. MBE 310 0.035 0.025 0.035 0.000 0.095 0.025 McLaren Resources Inc. MCL 250 0.075 0.070 0.075 0.000 0.135 0.005 Mag One Products Inc. MDD 5 0.225 0.225 0.225 -0.015 1.200 0.095 Marapharm Ventures Inc MDM 1023 1.170 1.070 1.140 -0.010 2.500 0.300 Marret High Yield Strategies Fund A MHY.UN 175 0.110 0.105 0.110 +0.005 0.200 0.025 True Leaf Medicine International Ltd. MJ 582 0.485 0.470 0.470 0.000 0.560 0.170 Matica Enterprises Inc. MMJ 8791 0.100 0.090 0.100 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 415 0.190 0.180 0.185 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 10893 0.065 0.060 0.060 -0.005 0.160 0.030 Metalla Royalty and Streaming Ltd. MTA 489 0.550 0.550 0.550 +0.020 0.880 0.180 Murchison Minerals Ltd. MUR 100 0.150 0.145 0.150 +0.005 0.350 0.125 Montego Resources Inc. MY 50 0.170 0.170 0.170 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 1418 0.500 0.470 0.495 +0.005 0.780 0.015 Namaste Technologies Inc. N 10117 0.230 0.220 0.220 0.000 0.420 0.100 NetCents Technology Inc. NC 195 0.325 0.315 0.325 -0.005 0.520 0.140 New Age Farm Inc. NF 2848 0.085 0.075 0.075 -0.010 0.365 0.020 Victory Nickel Inc. NI 308 0.040 0.040 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 91 0.090 0.075 0.080 0.000 0.100 0.035 Northern Sphere Mining Corp. NSM 1000 0.200 0.200 0.200 0.000 0.850 0.170 One World Minerals Inc. OWM 60 0.270 0.200 0.270 +0.020 0.750 0.200 PUDO Inc. PDO 66 1.450 1.350 1.450 0.000 3.450 0.500 Peak Positioning Technologies Inc. PKK 15659 0.070 0.060 0.060 -0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 2985 1.000 0.910 0.940 -0.060 1.000 0.345 Pasinex Resources Limited PSE 610 0.255 0.245 0.245 -0.010 0.340 0.095 Platinex Inc. PTX 334 0.090 0.075 0.090 +0.015 0.230 0.045 PUF Ventures Inc. PUF 1719 0.360 0.340 0.350 0.000 0.470 0.065 Quinsam Capital Corporation QCA 1220 0.130 0.115 0.115 -0.015 0.145 0.080 Quadron Cannatech Corporation QCC 50 0.225 0.220 0.220 -0.010 0.450 0.190 Renforth Resources Inc. RFR 40 0.060 0.060 0.060 0.000 0.085 0.020 Rheingold Exploration Corp. RGE 140 0.320 0.300 0.320 0.000 0.400 0.025 Global Remote Technologies Ltd. RGT 2650 0.070 0.070 0.070 -0.005 0.180 0.050 Rise Gold Corp. RISE 10 0.145 0.145 0.145 -0.015 0.400 0.090 West Red Lake Gold Mines Inc. RLG 60 0.185 0.175 0.185 +0.005 0.360 0.155 RESAAS Services Inc. RSS 13 0.990 0.990 0.990 -0.010 2.300 0.990 Robix Environmental Technologies Inc. RZX 613 0.140 0.100 0.100 0.000 0.350 0.070 Subscribe Technologies Inc. SAAS 2500 0.060 0.050 0.050 -0.030 0.130 0.005 Shoal Point Energy Ltd. SHP 2970 0.005 0.005 0.005 0.000 0.030 0.005 Star Navigation Systems Group Ltd. SNA 18001 0.190 0.185 0.185 0.000 0.190 0.020 Super Nova Petroleum Corp. SNP 175 0.180 0.180 0.180 +0.010 0.280 0.060 Stina Resources Ltd. SQA 3870 0.245 0.225 0.245 +0.010 0.350 0.070 Wildflower Marijuana Inc. SUN 115 0.490 0.480 0.480 0.000 1.240 0.115 Navis Resources Corp. SUV 115 0.160 0.140 0.140 +0.015 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 2160 0.035 0.035 0.035 +0.005 0.060 0.015 Taku Gold Corp. TAK 145 0.200 0.200 0.200 -0.030 0.250 0.060 Tetra Bio Pharma Inc. TBP 681 0.740 0.720 0.740 +0.010 1.480 0.125 TerrAscend Corp. TER 88 1.000 0.970 1.000 -0.080 1.550 0.820 Friday Night Inc. TGIF 14792 0.280 0.255 0.255 -0.025 0.400 0.190 THC Biomed Intl Ltd THC 699 0.390 0.380 0.390 +0.005 1.500 0.170 Tier One Capital Limited Partnership TLP.UN 21 5.050 5.050 5.050 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 3219 0.250 0.240 0.245 +0.005 0.670 0.040 Tower One Wireless Corp. TO 772 0.250 0.235 0.240 0.000 0.540 0.160 Enertopia Corp. TOP 66 0.060 0.055 0.060 +0.005 0.165 0.025 Tartisan Resources Corp. TTC 110 0.090 0.090 0.090 +0.015 0.180 0.025 Tantalex Resources Corporation TTX 10290 0.050 0.050 0.050 +0.010 0.180 0.040 Global UAV Technologies Ltd. UAV 771 0.070 0.070 0.070 -0.005 0.145 0.035 Umbral Energy Corp. UMB 15441 0.105 0.095 0.100 -0.005 0.130 0.020 Oriental Non-Ferrous Resources Developme URG 20 0.950 0.950 0.950 -0.030 1.200 0.650 VirtualArmour International Inc. VAI 127 0.395 0.340 0.340 -0.020 0.590 0.250 Valens Groworks Corp. VGW 158 0.950 0.760 0.760 -0.040 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1126 0.260 0.230 0.245 -0.025 1.560 0.140 Veritas Pharma Inc. VRT 324 0.350 0.330 0.350 -0.010 0.600 0.220 Versus Systems Inc. VS 8733 0.480 0.400 0.445 +0.025 0.650 0.140 Victory Square Technologies Inc. VST 209 0.690 0.680 0.680 -0.020 1.880 0.600 Wabi Exploration Inc. WAB 100 0.085 0.085 0.085 0.000 0.100 0.050 Western Uranium Corporation WUC 115 1.130 1.100 1.100 +0.010 2.800 0.990 MGX Minerals Inc. XMG 6375 1.100 0.910 1.050 -0.010 2.750 0.140 Kootenay Zinc Corp. ZNK 82 0.095 0.080 0.080 -0.015 0.690 0.070 ZTEST Electronics Inc. ZTE 768 0.465 0.445 0.455 -0.010 0.465 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.580 0.720 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.075 0.005 Alternate Health Corp. AHG 2.650 2.820 8.900 1.940 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.100 0.100 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.220 0.550 0.260 Aquarius Surgical Technologies Inc. ASTI 0.600 0.630 1.000 0.550 Alexandra Capital Corp. AXC 0.090 0.180 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.190 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.230 99.900 98.800 Bradstone Capital Corp. BCA 0.100 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.160 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.160 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.230 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Cautivo Mining Inc. CAI Cautivo Mining Inc. Rts. CAI.RT Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.030 0.050 0.320 0.030 Cerro Grande Mining Corporation CEG 0.005 0.020 0.080 0.005 Cartier Iron Corporation CFE 0.050 0.080 0.160 0.030 Chemistree Technology Inc. CHM 0.300 0.350 0.315 0.030 CIM International Group Inc. CIM 0.005 0.800 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.600 0.800 0.050 Canadian Metals Inc. CME 0.060 0.090 0.245 0.045 CDN MSolar Corp. CMS 0.010 0.020 0.010 Carl Data Solutions Inc. CRL 0.290 0.320 0.570 0.265 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.150 0.190 0.200 0.130 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.050 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.075 0.035 EA Education Group Inc. EA 0.145 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.600 2.000 3.330 1.460 EVI Global Group Developments Corp. EVI 0.020 0.060 0.100 0.005 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.245 0.295 0.450 0.110 GreenBank Capital Inc. GBC 0.260 0.395 0.390 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.060 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Gunpowder Capital Corp. GPC 0.070 0.090 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.045 0.100 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.050 0.155 0.060 0.005 High Hampton Holdings Corp. HC Hi Ho Silver Resources Inc. HHS 0.060 0.075 0.175 0.060 Hadley Mining Inc. HM 1.000 3.000 1.080 0.060 Hello Pal International Inc. HP 0.200 0.240 0.480 0.200 IGEN Networks Corp. IGN 0.010 0.090 0.200 0.040 Imagin Medical Inc. IME 0.055 0.070 0.115 0.035 Innovative Properties Inc. INR 0.060 0.300 0.150 0.025 Inspiration Mining Corporation ISM 0.025 0.035 0.100 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.200 0.220 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.100 0.170 0.060 StartMonday Technology Corp. JOB 0.270 0.290 1.390 0.240 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 2.000 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Leo Resources Inc. LEO 1.060 1.060 2.500 0.050 Lions Gate Metals Inc. LGM 0.080 0.190 0.350 0.060 LeenLife Pharma International Inc. LLP 0.105 0.110 0.250 0.090 ME Resource Corp. MEC 0.050 0.150 0.250 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.630 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.630 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.230 98.620 98.620 Minera IRL Limited MIRL 0.085 0.140 0.220 0.060 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.020 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.090 0.120 0.010 Metalo Manufacturing Inc. MMI 0.405 0.650 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Micromem Technologies Inc. MRM 0.145 0.195 0.495 0.085 Maxtech Ventures Inc. MVT 0.150 0.180 0.630 0.200 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.320 0.395 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nuran Wireless Inc. NUR 0.170 0.175 0.310 0.130 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.020 Novicius Corp. NVS 0.090 0.660 0.040 Nexco Resources Inc. NXU 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 ESI Energy Services Inc. OPI 0.155 0.220 0.440 0.085 Open Source Health Inc. OSH 0.040 0.045 0.200 0.035 Portage Biotech Inc. PBT.U 0.300 0.350 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.105 0.120 0.165 0.080 Preferred Dental Technologies Inc. PDT 0.060 0.100 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 0.075 0.090 0.340 0.050 Peloton Minerals Corporation PMC 0.080 0.095 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 7.510 10.820 9.400 5.950 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Mag Copper Limited QUE 0.135 0.220 0.210 0.025 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 RIWI Corp. RIW 0.005 3.750 3.000 2.000 Rockshield Capital Corp. RKS 0.100 0.115 0.160 0.040 Rift Valley Resources Corp. RVR 0.090 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.150 0.015 Razore Rock Resources Inc. RZR 0.025 0.100 0.180 0.005 Seahawk Ventures Inc. SHV 0.340 0.390 0.400 0.085 Stone Ridge Exploration Corp SO 0.060 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.135 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squire Mining Ltd. SQR 0.140 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.015 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.020 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 Torino Power Solutions Inc TPS 0.115 0.130 0.160 0.015 360 Capital Financial Services Group Inc TSZ 0.050 0.060 0.125 0.020 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Velocity Data Inc. VCT 0.055 0.070 0.780 0.030 Vinergy Resources Ltd. VIN 0.115 0.210 1.150 0.070 West Isle Energy Inc. WEI Winston Gold Mining Corp. WGC 0.035 0.040 0.640 0.030 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.285 0.500 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.010 0.300 0.300 0.015 Trades: 4,803 Total Volume: 33,999,240 Total Value: $8,964,323 Advanced: 45 Declined: 61 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.