CNSX Trading Daily Market Summary August 11 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1930 0.040 0.040 0.040 -0.005 0.145 0.015 Alliance Growers Corp. ACG 389 0.130 0.115 0.125 0.000 0.340 0.020 Acana Capital Corp. ACM 740 0.890 0.770 0.870 -0.060 1.000 0.105 Ansar Financial and Dev Corporation AFD 214 0.730 0.570 0.570 -0.100 0.900 0.450 Affinor Growers Inc. AFI 2698 0.080 0.070 0.075 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 7 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 177 2.920 2.700 2.750 -0.050 8.900 1.940 American Potash Corp. AMP 8215 0.200 0.170 0.195 -0.005 0.255 0.030 Alchemist Mining Inc. AMS 5100 0.075 0.065 0.075 +0.005 0.120 0.040 Advantagewon Oil Corp. AOC 1344 0.075 0.050 0.050 0.000 0.140 0.040 Appia Energy Corp. API 121 0.150 0.130 0.150 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 1133 0.080 0.080 0.080 0.000 0.220 0.035 Argo Gold Inc. ARQ 7 0.190 0.190 0.190 -0.005 0.260 0.060 Asante Gold Corporation ASE 45 0.115 0.100 0.100 -0.010 0.270 0.070 Abattis Bioceuticals Corp. ATT 446 0.130 0.120 0.125 0.000 0.350 0.025 Aylen Capital Inc. AYL 15 0.015 0.015 0.015 -0.010 0.035 0.005 BacTech Environmental Corporation BAC 231 0.040 0.030 0.040 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 1660 0.400 0.350 0.400 +0.030 1.100 0.295 Beleave Inc. BE 663 1.200 1.130 1.130 -0.030 2.850 0.380 Berkley Renewables Inc. BKS 20 0.055 0.055 0.055 +0.005 0.150 0.015 Cannabix Technologies Inc. BLO 1046 0.540 0.520 0.530 -0.010 1.100 0.190 BioMark Diagnostics Inc. BUX 600 0.150 0.140 0.150 +0.050 0.200 0.025 Bravura Ventures Corp. BVQ 1080 0.540 0.510 0.540 +0.020 5.900 0.200 Big Wind Capital Inc. BWC 5 0.465 0.465 0.465 -0.055 0.560 0.050 Brisio Innovations Inc. BZI 3090 0.260 0.230 0.260 +0.005 0.350 0.090 Copperbank Resources Corp. CBK 800 0.135 0.130 0.135 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 17 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 220 0.060 0.050 0.060 +0.010 0.320 0.030 Chemistree Technology Inc. CHM 0 0.300 0.000 0.350 0.030 Canada House Wellness Group Inc. CHV 494 0.145 0.140 0.140 0.000 1.000 0.135 ChroMedX Corp. CHX 3705 0.295 0.250 0.250 -0.030 0.335 0.060 Cielo Waste Solutions Corp. CMC 100 0.135 0.135 0.135 +0.005 0.270 0.020 CNRP Mining Inc. CND 153 0.700 0.690 0.700 -0.010 1.250 0.050 Cloud Nine Education Group Ltd. CNI 230 0.080 0.065 0.080 0.000 0.320 0.055 International Cobalt Corp CO 10 0.125 0.080 0.125 +0.005 0.350 0.007 Carl Data Solutions Inc. CRL 1155 0.345 0.290 0.345 +0.025 0.570 0.265 CannaRoyalty Corp. CRZ 1383 2.390 1.960 2.240 -0.160 5.000 1.500 Copper Reef Mining Corp. CZC 1000 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 0 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 270 0.290 0.275 0.280 -0.020 0.350 0.030 DNI Metals Inc. DNI 7690 0.125 0.100 0.105 +0.005 0.125 0.005 DOJA Cannabis Company Limited DOJA 2057 0.700 0.590 0.620 -0.070 0.990 0.590 Nutritional High International Inc. EAT 2664 0.115 0.110 0.110 0.000 0.450 0.035 ePlay Digital Inc. EPY 11104 0.220 0.185 0.210 +0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 361 0.600 0.580 0.600 +0.040 1.000 0.210 EVITRADE Health Systems Corp. EVA 310 1.980 1.510 1.980 +0.430 3.330 1.460 Evolving Gold Corp. EVG 1 0.180 0.000 0.445 0.130 Explorex Resources Inc. EX 444 0.200 0.190 0.190 -0.015 0.290 0.100 Far Resources Ltd. FAT 21049 0.275 0.260 0.275 +0.010 0.300 0.045 Fandom Sports Media Corp. FDM 2203 0.140 0.130 0.140 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 1453 0.175 0.160 0.165 -0.005 0.630 0.085 Drone Delivery Canada Corp. FLT 149 0.360 0.330 0.360 +0.010 0.610 0.165 Fineqia International Inc. FNQ 15 0.005 0.005 0.005 -0.005 0.030 0.005 Fox River Resources Corporation FOX 240 0.065 0.065 0.065 0.000 0.150 0.005 Fortify Resources Inc FTY 300 0.260 0.250 0.260 +0.040 0.450 0.110 Glance Technologies Inc. GET 458 0.165 0.160 0.160 -0.005 0.350 0.140 Global Hemp Group Inc. GHG 1965 0.035 0.030 0.030 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 12005 0.230 0.220 0.220 -0.020 0.900 0.200 Genius Properties Ltd. GNI 15 0.190 0.190 0.190 +0.005 0.375 0.105 Gunpowder Capital Corp. GPC 2 0.070 0.000 0.110 0.030 GoldTrain Resources Inc. GT 48 0.060 0.060 0.060 -0.040 0.250 0.050 Glenbriar Technologies Inc. GTI 50 0.020 0.020 0.020 -0.005 0.050 0.005 Greywacke Exploration Ltd. GWL 200 0.050 0.050 0.050 0.000 0.060 0.005 Heritage Global Inc. HGP 0 0.380 0.000 0.950 0.250 iAnthus Capital Holdings Inc. IAN 216 3.190 2.850 2.970 -0.120 3.750 1.200 ThreeD Capital Inc. IDK 1 0.100 0.000 0.235 0.070 Imagin Medical Inc. IME 0 0.070 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 6596 0.300 0.255 0.270 -0.030 0.960 0.075 Imagination Park Entertainment Inc. IP 1840 0.265 0.235 0.250 +0.005 0.620 0.035 Irving Resources Inc. IRV 1474 0.950 0.830 0.950 +0.060 1.540 0.260 Inspiration Mining Corporation ISM 2000 0.025 0.025 0.025 +0.005 0.100 0.010 Isodiol International Inc. ISOL 15063 0.355 0.320 0.320 -0.025 0.460 0.085 International Wastewater Systems Inc. IWS 480 0.170 0.165 0.170 +0.005 0.530 0.150 Lotus Ventures Inc. J 380 0.340 0.320 0.340 +0.020 0.430 0.180 Jagercor Energy Corp. JEM 1600 0.035 0.030 0.035 -0.005 0.040 0.015 KWG Resources Inc. KWG 1455 0.020 0.020 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1614 0.420 0.380 0.415 +0.025 1.000 0.175 Liberty Health Sciences Inc. LHS 1397 1.000 0.950 1.000 0.000 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 2123 0.100 0.095 0.100 +0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 170 0.400 0.385 0.400 +0.015 0.425 0.300 Lexington Biosciences Inc. LNB 90 0.440 0.440 0.440 +0.005 0.455 0.270 LottoGopher Holdings Inc. LOTO 5 0.510 0.510 0.510 0.000 0.850 0.440 Liberty Silver Corp. LSL 203 1.000 0.900 1.000 0.000 3.000 0.900 Lightning Venture Inc. LVI 20 0.060 0.060 0.060 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 968 0.520 0.475 0.490 0.000 0.940 0.140 Maricann Group Inc MARI 759 1.580 1.510 1.510 +0.010 2.650 1.270 McLaren Resources Inc. MCL 2 0.075 0.000 0.135 0.005 Marapharm Ventures Inc MDM 1560 1.110 1.070 1.090 -0.040 2.500 0.310 Marret High Yield Strategies Fund A MHY.UN 6 0.110 0.110 0.110 0.000 0.200 0.025 Minera IRL Limited MIRL 630 0.090 0.085 0.090 -0.045 0.220 0.060 True Leaf Medicine International Ltd. MJ 579 0.480 0.460 0.470 +0.010 0.560 0.170 Mountain Lake Minerals Inc. MLK 311 0.025 0.025 0.025 +0.005 0.030 0.020 Matica Enterprises Inc. MMJ 5830 0.100 0.095 0.100 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 621 0.195 0.175 0.190 +0.005 0.455 0.025 M Pharmaceutical Inc. MQ 6482 0.065 0.060 0.060 -0.005 0.150 0.030 Micromem Technologies Inc. MRM 20 0.165 0.165 0.165 -0.025 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 442 0.540 0.530 0.540 -0.010 0.880 0.180 Maxtech Ventures Inc. MVT 1550 0.240 0.220 0.240 +0.015 0.630 0.180 Montego Resources Inc. MY 5270 0.220 0.200 0.220 +0.035 1.600 0.095 MYM Nutraceuticals Inc. MYM 1668 0.475 0.455 0.470 +0.015 0.780 0.015 Meryllion Resources Corporation MYR 1752 0.030 0.030 0.030 0.000 0.045 0.015 Namaste Technologies Inc. N 3999 0.230 0.210 0.220 -0.010 0.420 0.100 NetCents Technology Inc. NC 954 0.340 0.310 0.340 +0.030 0.520 0.140 New Age Farm Inc. NF 2613 0.085 0.070 0.085 +0.005 0.365 0.020 Victory Nickel Inc. NI 10 0.045 0.045 0.045 +0.010 0.090 0.005 Nuran Wireless Inc. NUR 150 0.180 0.175 0.180 +0.010 0.310 0.130 ESI Energy Services Inc. OPI 730 0.250 0.220 0.220 -0.020 0.440 0.085 One World Minerals Inc. OWM 12 0.265 0.265 0.265 -0.005 0.750 0.200 Premier Diversified Holdings Inc. PDH 200 0.105 0.100 0.100 -0.015 0.165 0.080 PUDO Inc. PDO 12 1.450 1.450 1.450 0.000 3.450 0.500 Preferred Dental Technologies Inc. PDT 110 0.060 0.050 0.060 -0.020 0.200 0.050 Peak Positioning Technologies Inc. PKK 19481 0.060 0.055 0.060 0.000 0.205 0.035 Peloton Minerals Corporation PMC 110 0.085 0.080 0.080 +0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 1108 0.920 0.870 0.880 -0.050 1.000 0.345 Pasinex Resources Limited PSE 458 0.245 0.245 0.245 +0.010 0.340 0.095 Platinex Inc. PTX 200 0.080 0.080 0.080 -0.010 0.230 0.045 PUF Ventures Inc. PUF 873 0.365 0.350 0.365 +0.015 0.470 0.065 Quadron Cannatech Corporation QCC 3555 0.230 0.200 0.225 -0.005 0.450 0.190 Global Remote Technologies Ltd. RGT 630 0.070 0.065 0.065 0.000 0.180 0.050 Rise Gold Corp. RISE 580 0.160 0.155 0.155 -0.005 0.400 0.090 RIWI Corp. RIW 0 2.000 0.000 3.000 2.000 Rockshield Capital Corp. RKS 1000 0.100 0.100 0.100 -0.015 0.160 0.040 West Red Lake Gold Mines Inc. RLG 295 0.180 0.175 0.175 -0.010 0.360 0.155 RESAAS Services Inc. RSS 20 0.980 0.980 0.980 -0.010 2.300 0.950 Robix Environmental Technologies Inc. RZX 1282 0.090 0.090 0.090 -0.010 0.350 0.070 Star Navigation Systems Group Ltd. SNA 10557 0.200 0.180 0.200 +0.015 0.200 0.020 Super Nova Petroleum Corp. SNP 50 0.180 0.180 0.180 +0.010 0.280 0.060 Stina Resources Ltd. SQA 1135 0.250 0.220 0.245 +0.020 0.350 0.070 Squire Mining Ltd. SQR 320 0.135 0.135 0.135 +0.015 0.160 0.050 Wildflower Marijuana Inc. SUN 70 0.500 0.485 0.485 -0.015 1.240 0.115 St-Georges Platinum and Base Metals Inc. SX 250 0.040 0.040 0.040 0.000 0.060 0.015 Taku Gold Corp. TAK 505 0.220 0.200 0.210 +0.010 0.250 0.060 Tetra Bio Pharma Inc. TBP 2209 0.740 0.710 0.740 +0.030 1.480 0.125 TerrAscend Corp. TER 7 0.890 0.890 0.890 -0.010 1.550 0.800 Friday Night Inc. TGIF 9413 0.260 0.245 0.245 -0.010 0.400 0.190 THC Biomed Intl Ltd THC 692 0.385 0.375 0.380 -0.005 1.500 0.185 Tier One Capital Limited Partnership TLP.UN 5 5.050 5.050 5.050 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 2124 0.250 0.240 0.250 +0.010 0.670 0.040 Tower One Wireless Corp. TO 1695 0.240 0.230 0.240 +0.010 0.540 0.160 Torino Power Solutions Inc TPS 205 0.120 0.115 0.115 -0.005 0.160 0.015 360 Capital Financial Services Group Inc TSZ 5140 0.050 0.040 0.040 -0.010 0.125 0.020 Tartisan Resources Corp. TTC 100 0.070 0.070 0.070 -0.020 0.180 0.025 Tantalex Resources Corporation TTX 3900 0.050 0.040 0.040 -0.010 0.180 0.040 Global UAV Technologies Ltd. UAV 1240 0.070 0.065 0.070 0.000 0.145 0.035 Umbral Energy Corp. UMB 6807 0.110 0.105 0.105 +0.005 0.130 0.020 UpSnap Inc. UP 500 0.015 0.015 0.015 -0.005 0.030 0.005 Valens Groworks Corp. VGW 31 0.850 0.850 0.850 -0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 505 0.240 0.235 0.240 +0.005 1.560 0.140 Veritas Pharma Inc. VRT 180 0.320 0.285 0.315 +0.005 0.600 0.220 Versus Systems Inc. VS 730 0.400 0.365 0.400 0.000 0.650 0.140 Victory Square Technologies Inc. VST 286 0.710 0.710 0.710 +0.010 1.880 0.600 Winston Gold Mining Corp. WGC 200 0.045 0.040 0.045 +0.005 0.640 0.030 Western Uranium Corporation WUC 83 1.190 1.130 1.150 +0.010 2.800 0.990 MGX Minerals Inc. XMG 1490 1.010 0.970 0.990 -0.010 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 5 0.790 0.790 0.790 -0.060 2.540 0.030 Kootenay Zinc Corp. ZNK 50 0.080 0.080 0.080 0.000 0.690 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.155 0.220 0.160 0.025 Aida Minerals Corp. AMC 0.055 0.090 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.100 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.210 0.300 0.550 0.260 Aquarius Surgical Technologies Inc. ASTI 0.560 0.600 1.000 0.550 Avarone Metals Inc. AVM 0.025 0.035 0.060 0.020 Alexandra Capital Corp. AXC 0.090 0.180 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.190 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.190 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.230 99.900 98.800 Bradstone Capital Corp. BCA 0.100 0.125 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.035 0.075 0.020 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.160 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.160 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.230 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Breathtec BioMedical Inc. BTH 0.085 0.090 0.400 0.075 Cautivo Mining Inc. CAI Cautivo Mining Inc. Rts. CAI.RT Cerro Grande Mining Corporation CEG 0.005 0.020 0.080 0.005 Cartier Iron Corporation CFE 0.050 0.080 0.160 0.030 CIM International Group Inc. CIM 0.005 0.500 1.000 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.600 0.800 0.050 Canadian Metals Inc. CME 0.060 0.080 0.245 0.045 CDN MSolar Corp. CMS 0.005 0.020 0.010 Castle Resources Inc. CRI 0.150 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.190 0.200 0.130 Data Deposit Box Inc. DDB 0.025 0.050 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.025 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.070 0.035 Deveron UAS Corp. DVR 0.325 0.350 0.560 0.200 EA Education Group Inc. EA 0.120 0.020 Earth Alive Clean Technologies Inc. EAC 0.360 0.400 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 EVI Global Group Developments Corp. EVI 0.015 0.060 0.100 0.005 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 GreenBank Capital Inc. GBC 0.360 0.390 0.395 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Goldrea Resources Corp. GOR 0.050 0.070 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 Gravis Energy Corp. GVE 0.015 0.010 0.005 High Hampton Holdings Corp. HC Hi Ho Silver Resources Inc. HHS 0.060 0.075 0.175 0.060 Hadley Mining Inc. HM 1.000 1.080 0.060 Hello Pal International Inc. HP 0.200 0.230 0.480 0.200 HealthSpace Data Systems Ltd. HS 0.055 0.060 0.120 0.040 IGEN Networks Corp. IGN 0.070 0.200 0.040 Innovative Properties Inc. INR 0.050 0.300 0.150 0.025 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.450 0.220 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.100 StartMonday Technology Corp. JOB 0.270 0.290 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 0.115 0.120 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.025 0.005 Kontrol Energy Corp. KNR 0.720 0.750 0.850 0.180 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 2.000 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Declan Resources Inc. LAN 0.130 0.280 0.450 0.060 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 Lions Gate Metals Inc. LGM 0.080 0.190 0.350 0.080 LeenLife Pharma International Inc. LLP 0.100 0.105 0.250 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.060 0.020 Maccabi Ventures Inc. MBE 0.025 0.055 0.095 0.025 Mag One Products Inc. MDD 0.245 0.275 1.200 0.095 ME Resource Corp. MEC 0.050 0.150 0.250 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.630 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.630 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.230 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.090 0.120 0.010 Metalo Manufacturing Inc. MMI 0.405 0.650 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.135 0.150 0.350 0.125 Norsemont Capital Inc. NOM 0.335 0.375 0.450 0.250 Plaintree Systems Inc. NPT 0.080 0.100 0.100 0.035 Northern Sphere Mining Corp. NSM 0.200 0.245 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.020 Novicius Corp. NVS 0.090 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 Open Source Health Inc. OSH 0.040 0.045 0.200 0.035 Portage Biotech Inc. PBT.U 0.300 0.350 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 0.070 0.090 0.340 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 8.010 10.820 9.400 7.000 Pivotal Therapeutics Inc. PVO 0.010 Quinsam Capital Corporation QCA 0.110 0.130 0.145 0.080 Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Mag Copper Limited QUE 0.135 0.220 0.210 0.025 Renforth Resources Inc. RFR 0.055 0.060 0.085 0.020 Rheingold Exploration Corp. RGE 0.300 0.330 0.400 0.025 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 Rift Valley Resources Corp. RVR 0.090 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.065 0.015 Razore Rock Resources Inc. RZR 0.025 0.100 0.180 0.005 Subscribe Technologies Inc. SAAS 0.055 0.080 0.130 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.030 0.005 Seahawk Ventures Inc. SHV 0.355 0.470 0.400 0.085 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.135 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.015 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.000 1.500 0.550 Navis Resources Corp. SUV 0.125 0.190 0.250 0.050 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 Enertopia Corp. TOP 0.060 0.065 0.165 0.025 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.690 VirtualArmour International Inc. VAI 0.350 0.380 0.590 0.250 Velocity Data Inc. VCT 0.055 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.285 0.500 0.050 Zara Resources Inc. ZRI 0.060 0.400 0.430 0.005 BIOSENTA Inc. ZRO 0.010 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.440 0.450 0.465 0.050 Trades: 3,488 Total Volume: 25,937,699 Total Value: $6,239,911 Advanced: 56 Declined: 59 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.