CNSX Trading Daily Market Summary August 14 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 8294 0.045 0.040 0.045 +0.005 0.145 0.015 Alliance Growers Corp. ACG 1332 0.120 0.115 0.120 -0.005 0.340 0.020 Acana Capital Corp. ACM 204 0.900 0.760 0.900 +0.030 1.000 0.105 Affinor Growers Inc. AFI 869 0.080 0.070 0.070 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 20 0.055 0.055 0.055 +0.005 0.075 0.005 Alternate Health Corp. AHG 12 2.720 2.550 2.550 -0.200 8.900 1.940 Aida Minerals Corp. AMC 60 0.080 0.075 0.080 +0.010 0.160 0.005 American Potash Corp. AMP 5824 0.200 0.175 0.200 +0.005 0.255 0.030 Alchemist Mining Inc. AMS 51138 0.095 0.070 0.075 0.000 0.120 0.040 Advantagewon Oil Corp. AOC 2425 0.075 0.050 0.060 +0.010 0.140 0.040 Appia Energy Corp. API 881 0.140 0.115 0.115 -0.035 0.465 0.100 Global Cannabis Applications Corp. APP 550 0.085 0.080 0.085 +0.005 0.220 0.035 Argo Gold Inc. ARQ 13 0.190 0.190 0.190 0.000 0.260 0.060 AREV Nutrition Sciences Inc. ARV 3 0.280 0.000 0.550 0.260 Asante Gold Corporation ASE 1985 0.120 0.105 0.120 +0.020 0.270 0.070 Abattis Bioceuticals Corp. ATT 2780 0.130 0.115 0.115 -0.010 0.350 0.025 BacTech Environmental Corporation BAC 200 0.035 0.035 0.035 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 520 0.100 0.090 0.090 -0.010 0.150 0.050 The Canadian Bioceutical Corporation BCC 1678 0.400 0.360 0.390 -0.010 1.100 0.295 Beleave Inc. BE 407 1.170 1.140 1.160 +0.030 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 300 0.035 0.035 0.035 +0.005 0.075 0.020 Berkley Renewables Inc. BKS 2 0.055 0.000 0.150 0.015 Cannabix Technologies Inc. BLO 1294 0.560 0.530 0.540 +0.010 1.100 0.190 Breathtec BioMedical Inc. BTH 310 0.090 0.085 0.090 +0.005 0.400 0.075 Bravura Ventures Corp. BVQ 60 0.540 0.530 0.530 -0.010 5.900 0.200 Big Wind Capital Inc. BWC 70 0.500 0.465 0.465 0.000 0.560 0.050 Brisio Innovations Inc. BZI 1566 0.260 0.225 0.260 0.000 0.350 0.090 Copperbank Resources Corp. CBK 2293 0.135 0.130 0.135 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 4 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 40 0.055 0.055 0.055 -0.005 0.320 0.030 Chemistree Technology Inc. CHM 70 0.300 0.200 0.300 0.000 0.350 0.030 Canada House Wellness Group Inc. CHV 1156 0.145 0.130 0.135 -0.005 1.000 0.130 ChroMedX Corp. CHX 5005 0.285 0.250 0.285 +0.035 0.335 0.060 CIM International Group Inc. CIM 25 0.300 0.300 0.300 -0.300 1.000 0.250 Cielo Waste Solutions Corp. CMC 110 0.135 0.135 0.135 0.000 0.270 0.020 Canadian Metals Inc. CME 3 0.060 0.000 0.245 0.045 CNRP Mining Inc. CND 2292 0.700 0.600 0.700 0.000 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 Carl Data Solutions Inc. CRL 420 0.350 0.295 0.320 -0.025 0.570 0.265 CannaRoyalty Corp. CRZ 363 2.250 2.210 2.250 +0.010 5.000 1.500 Copper Reef Mining Corp. CZC 1000 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 200 0.015 0.010 0.010 0.000 0.030 0.005 Deploy Technologies Inc. DEP 585 0.330 0.290 0.325 +0.045 0.350 0.030 DOJA Cannabis Company Limited DOJA 2628 0.640 0.550 0.590 -0.030 0.990 0.550 Deveron UAS Corp. DVR 240 0.345 0.345 0.345 +0.005 0.560 0.200 Nutritional High International Inc. EAT 965 0.115 0.110 0.110 0.000 0.450 0.035 ePlay Digital Inc. EPY 7319 0.215 0.190 0.215 +0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 330 0.620 0.600 0.600 0.000 1.000 0.210 EVITRADE Health Systems Corp. EVA 14 1.950 1.700 1.700 -0.280 3.330 1.460 EVI Global Group Developments Corp. EVI 1000 0.060 0.060 0.060 +0.025 0.100 0.005 Explorex Resources Inc. EX 82 0.195 0.190 0.190 0.000 0.290 0.100 Far Resources Ltd. FAT 34380 0.305 0.275 0.305 +0.030 0.305 0.045 Fandom Sports Media Corp. FDM 5179 0.145 0.125 0.125 -0.015 0.440 0.005 Future Farm Technologies Inc. FFT 1745 0.175 0.160 0.175 +0.010 0.630 0.085 Drone Delivery Canada Corp. FLT 297 0.350 0.330 0.350 -0.010 0.610 0.165 Fineqia International Inc. FNQ 150 0.005 0.005 0.005 0.000 0.030 0.005 Fox River Resources Corporation FOX 71 0.065 0.065 0.065 0.000 0.150 0.005 Glance Technologies Inc. GET 2263 0.175 0.160 0.170 +0.010 0.350 0.140 Global Hemp Group Inc. GHG 1395 0.035 0.030 0.030 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 8368 0.225 0.205 0.215 -0.005 0.900 0.200 Goldrea Resources Corp. GOR 100 0.070 0.070 0.070 +0.020 0.140 0.030 Gunpowder Capital Corp. GPC 1100 0.085 0.070 0.070 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 178 0.030 0.030 0.030 +0.010 0.050 0.005 Hello Pal International Inc. HP 406 0.200 0.200 0.200 0.000 0.480 0.200 iAnthus Capital Holdings Inc. IAN 288 3.060 2.850 3.000 +0.030 3.750 1.200 Imagin Medical Inc. IME 200 0.060 0.060 0.060 -0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 16356 0.290 0.230 0.275 +0.005 0.960 0.075 Imagination Park Entertainment Inc. IP 2317 0.260 0.230 0.235 -0.015 0.620 0.035 Irving Resources Inc. IRV 855 1.020 0.950 1.000 +0.050 1.540 0.260 Isodiol International Inc. ISOL 17158 0.320 0.285 0.295 -0.025 0.460 0.085 International Wastewater Systems Inc. IWS 2919 0.170 0.155 0.155 -0.015 0.530 0.150 Lotus Ventures Inc. J 55 0.310 0.310 0.310 -0.030 0.430 0.180 Kaneh Bosm Biotechnology Inc. KBB 287 0.120 0.115 0.115 -0.005 0.250 0.065 Kontrol Energy Corp. KNR 9 0.720 0.720 0.720 -0.030 0.850 0.180 KWG Resources Inc. KWG 60 0.020 0.020 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 2245 0.410 0.385 0.390 -0.025 1.000 0.175 Liberty Health Sciences Inc. LHS 1186 0.990 0.950 0.960 -0.040 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 184 0.100 0.100 0.100 0.000 0.320 0.085 Global Li-Ion Graphite Corp. LION 475 0.410 0.385 0.400 0.000 0.425 0.300 Lexington Biosciences Inc. LNB 1412 0.455 0.430 0.445 +0.005 0.455 0.270 LottoGopher Holdings Inc. LOTO 675 0.510 0.470 0.470 -0.040 0.850 0.440 Lightning Venture Inc. LVI 11120 0.065 0.055 0.065 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 87 0.500 0.490 0.490 0.000 0.940 0.140 Maricann Group Inc MARI 392 1.570 1.530 1.570 +0.060 2.650 1.270 Mag One Products Inc. MDD 570 0.280 0.250 0.280 +0.005 1.200 0.095 Marapharm Ventures Inc MDM 592 1.130 1.070 1.100 +0.010 2.500 0.330 Marret High Yield Strategies Fund A MHY.UN 75 0.110 0.110 0.110 0.000 0.200 0.025 True Leaf Medicine International Ltd. MJ 572 0.470 0.460 0.470 0.000 0.560 0.170 Mountain Lake Minerals Inc. MLK 20 0.050 0.050 0.050 +0.025 0.050 0.020 Marret Multi-Strategy Income Fund A MMF.UN 15 0.090 0.090 0.090 +0.040 0.120 0.010 Metalo Manufacturing Inc. MMI 30 0.405 0.405 0.405 -0.195 1.000 0.260 Matica Enterprises Inc. MMJ 4834 0.100 0.095 0.095 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 239 0.190 0.175 0.190 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 9894 0.070 0.065 0.070 +0.010 0.150 0.030 Metalla Royalty and Streaming Ltd. MTA 661 0.560 0.520 0.560 +0.020 0.880 0.180 Maxtech Ventures Inc. MVT 65 0.200 0.175 0.200 -0.040 0.630 0.175 Montego Resources Inc. MY 130 0.210 0.210 0.210 -0.010 1.600 0.095 MYM Nutraceuticals Inc. MYM 3690 0.500 0.470 0.490 +0.020 0.780 0.015 Meryllion Resources Corporation MYR 1650 0.030 0.030 0.030 0.000 0.045 0.015 Namaste Technologies Inc. N 2270 0.225 0.215 0.220 0.000 0.420 0.100 NetCents Technology Inc. NC 6841 0.385 0.330 0.380 +0.040 0.520 0.140 New Age Farm Inc. NF 524 0.085 0.075 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 28 0.035 0.035 0.035 -0.010 0.090 0.005 Norsemont Capital Inc. NOM 208 0.335 0.330 0.330 -0.010 0.450 0.250 Plaintree Systems Inc. NPT 293 0.110 0.090 0.110 +0.015 0.110 0.035 Northern Sphere Mining Corp. NSM 515 0.200 0.200 0.200 0.000 0.850 0.170 Nuran Wireless Inc. NUR 500 0.170 0.165 0.165 -0.015 0.310 0.130 Organic Potash Corporation OPC 1040 0.015 0.010 0.010 -0.010 0.050 0.010 ESI Energy Services Inc. OPI 2050 0.220 0.220 0.220 0.000 0.440 0.085 Portage Biotech Inc. PBT.U 500 0.320 0.320 0.320 0.000 0.400 0.100 Premier Diversified Holdings Inc. PDH 60 0.105 0.105 0.105 +0.005 0.155 0.080 Peak Positioning Technologies Inc. PKK 9987 0.065 0.055 0.060 0.000 0.205 0.035 Peloton Minerals Corporation PMC 815 0.080 0.075 0.080 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 912 0.830 0.800 0.800 -0.080 1.000 0.345 Pasinex Resources Limited PSE 1696 0.245 0.225 0.225 -0.020 0.340 0.095 Platinex Inc. PTX 420 0.090 0.070 0.090 +0.010 0.230 0.045 PUF Ventures Inc. PUF 1165 0.380 0.355 0.355 -0.010 0.470 0.065 Quadron Cannatech Corporation QCC 300 0.220 0.215 0.215 -0.010 0.450 0.190 Renforth Resources Inc. RFR 10 0.060 0.060 0.060 0.000 0.085 0.020 Rheingold Exploration Corp. RGE 80 0.330 0.305 0.330 +0.020 0.400 0.025 Global Remote Technologies Ltd. RGT 360 0.065 0.060 0.060 -0.005 0.180 0.050 RESAAS Services Inc. RSS 115 1.100 1.100 1.100 +0.120 2.300 0.950 Rift Valley Resources Corp. RVR 665 0.090 0.080 0.085 0.000 0.125 0.025 Robix Environmental Technologies Inc. RZX 30 0.090 0.090 0.090 0.000 0.350 0.070 Shoal Point Energy Ltd. SHP 2500 0.005 0.005 0.005 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 5 0.345 0.345 0.345 -0.005 0.400 0.085 Star Navigation Systems Group Ltd. SNA 55893 0.260 0.205 0.260 +0.060 0.260 0.020 Stina Resources Ltd. SQA 1060 0.250 0.235 0.240 -0.005 0.350 0.070 Shamrock Enterprises Inc. SRS 46 0.025 0.025 0.025 -0.005 0.060 0.015 Wildflower Marijuana Inc. SUN 451 0.500 0.470 0.470 -0.015 1.240 0.115 Navis Resources Corp. SUV 76 0.125 0.125 0.125 -0.015 0.250 0.050 Taku Gold Corp. TAK 220 0.210 0.210 0.210 0.000 0.250 0.060 Tetra Bio Pharma Inc. TBP 1548 0.750 0.710 0.710 -0.030 1.480 0.125 TerrAscend Corp. TER 355 0.850 0.750 0.850 -0.040 1.550 0.750 Friday Night Inc. TGIF 10132 0.255 0.240 0.245 0.000 0.400 0.190 THC Biomed Intl Ltd THC 2509 0.385 0.365 0.370 -0.010 1.500 0.190 Tier One Capital Limited Partnership TLP.UN 5 5.050 5.050 5.050 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 1146 0.255 0.245 0.245 -0.005 0.670 0.040 Tower One Wireless Corp. TO 1019 0.240 0.220 0.230 -0.010 0.540 0.160 Torino Power Solutions Inc TPS 11 0.130 0.130 0.130 +0.015 0.160 0.015 Tantalex Resources Corporation TTX 5000 0.050 0.040 0.040 0.000 0.180 0.040 Global UAV Technologies Ltd. UAV 483 0.070 0.060 0.065 -0.005 0.145 0.035 Umbral Energy Corp. UMB 7224 0.110 0.100 0.100 -0.005 0.130 0.020 UpSnap Inc. UP 1100 0.020 0.010 0.020 +0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 15 0.950 0.950 0.950 0.000 1.200 0.700 VirtualArmour International Inc. VAI 446 0.370 0.370 0.370 +0.030 0.590 0.250 Valens Groworks Corp. VGW 16 0.870 0.870 0.870 +0.020 1.650 0.350 Vodis Pharmaceuticals Inc. VP 151 0.270 0.235 0.240 0.000 1.560 0.140 Veritas Pharma Inc. VRT 316 0.335 0.300 0.305 -0.010 0.600 0.220 Versus Systems Inc. VS 716 0.400 0.370 0.400 0.000 0.650 0.140 Victory Square Technologies Inc. VST 204 0.780 0.620 0.620 -0.090 1.880 0.600 Winston Gold Mining Corp. WGC 350 0.040 0.040 0.040 -0.005 0.640 0.030 Western Uranium Corporation WUC 62 1.110 1.110 1.110 -0.040 2.800 0.990 MGX Minerals Inc. XMG 6813 1.050 1.000 1.040 +0.050 2.750 0.140 Kootenay Zinc Corp. ZNK 2570 0.080 0.075 0.075 -0.005 0.690 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.580 0.690 0.900 0.450 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.155 0.220 0.160 0.025 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.100 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.560 0.600 1.000 0.550 Avarone Metals Inc. AVM 0.025 0.035 0.060 0.020 Alexandra Capital Corp. AXC 0.090 0.180 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.380 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.380 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.460 99.900 98.800 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.460 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.115 0.145 0.200 0.025 Cautivo Mining Inc. CAI Cautivo Mining Inc. Rts. CAI.RT Cerro Grande Mining Corporation CEG 0.005 0.020 0.080 0.005 Cartier Iron Corporation CFE 0.050 0.080 0.160 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.600 0.800 0.050 CDN MSolar Corp. CMS 0.005 0.020 0.010 International Cobalt Corp CO 0.090 0.120 0.350 0.007 Castle Resources Inc. CRI 0.150 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.190 0.200 0.130 Data Deposit Box Inc. DDB 0.025 0.050 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 DNI Metals Inc. DNI 0.105 0.105 0.125 0.005 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.070 0.035 EA Education Group Inc. EA 0.120 0.020 Earth Alive Clean Technologies Inc. EAC 0.370 0.400 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 Evolving Gold Corp. EVG 0.180 0.200 0.445 0.130 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fortify Resources Inc FTY 0.225 0.295 0.450 0.110 GreenBank Capital Inc. GBC 0.285 0.390 0.395 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Genius Properties Ltd. GNI 0.180 0.190 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.355 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.050 0.155 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.350 0.500 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.060 0.075 0.175 0.060 Hadley Mining Inc. HM 1.000 1.000 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.045 0.060 0.120 0.040 ThreeD Capital Inc. IDK 0.095 0.110 0.235 0.070 IGEN Networks Corp. IGN 0.010 0.070 0.200 0.040 Innovative Properties Inc. INR 0.015 0.300 0.150 0.025 Inspiration Mining Corporation ISM 0.010 0.025 0.100 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.450 0.220 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.030 0.035 0.040 0.015 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.300 0.250 0.100 StartMonday Technology Corp. JOB 0.270 0.290 1.390 0.240 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 3.000 8.000 8.000 7.500 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Declan Resources Inc. LAN 0.130 0.280 0.300 0.060 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 Lions Gate Metals Inc. LGM 0.080 0.190 0.350 0.100 LeenLife Pharma International Inc. LLP 0.100 0.105 0.250 0.090 Liberty Silver Corp. LSL 1.000 1.100 3.000 0.900 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.060 0.020 Maccabi Ventures Inc. MBE 0.025 0.055 0.095 0.025 McLaren Resources Inc. MCL 0.060 0.070 0.135 0.005 ME Resource Corp. MEC 0.050 0.150 0.250 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.460 98.620 98.620 Minera IRL Limited MIRL 0.090 0.140 0.220 0.060 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Micromem Technologies Inc. MRM 0.165 0.195 0.495 0.085 Murchison Minerals Ltd. MUR 0.135 0.150 0.350 0.125 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.020 Novicius Corp. NVS 0.090 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Open Source Health Inc. OSH 0.040 0.045 0.200 0.035 One World Minerals Inc. OWM 0.210 0.265 0.750 0.200 Petrocapita Income Trust PCE.UN 0.010 0.015 0.030 0.010 PUDO Inc. PDO 1.000 1.600 3.450 0.500 Preferred Dental Technologies Inc. PDT 0.035 0.100 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 0.070 0.090 0.340 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 8.010 10.800 9.400 7.000 Pivotal Therapeutics Inc. PVO Quinsam Capital Corporation QCA 0.110 0.140 0.145 0.080 Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Mag Copper Limited QUE 0.160 0.220 0.210 0.025 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 Rise Gold Corp. RISE 0.145 0.160 0.400 0.090 RIWI Corp. RIW 0.005 3.750 3.000 2.000 Rockshield Capital Corp. RKS 0.100 0.115 0.160 0.040 West Red Lake Gold Mines Inc. RLG 0.170 0.175 0.360 0.155 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.065 0.015 Razore Rock Resources Inc. RZR 0.025 0.100 0.180 0.005 Subscribe Technologies Inc. SAAS 0.055 0.080 0.130 0.005 Super Nova Petroleum Corp. SNP 0.170 0.190 0.280 0.060 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.145 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squire Mining Ltd. SQR 0.130 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.200 1.500 0.550 St-Georges Platinum and Base Metals Inc. SX 0.035 0.040 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 Enertopia Corp. TOP 0.055 0.065 0.165 0.025 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.125 0.020 Tartisan Resources Corp. TTC 0.070 0.110 0.180 0.025 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Velocity Data Inc. VCT 0.055 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.285 0.500 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.200 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.440 0.450 0.465 0.050 Trades: 4,611 Total Volume: 37,976,596 Total Value: $8,655,825 Advanced: 48 Declined: 58 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.