CNSX Trading Daily Market Summary August 15 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 930 0.040 0.040 0.040 -0.005 0.145 0.015 Alliance Growers Corp. ACG 448 0.125 0.115 0.120 0.000 0.340 0.020 Acana Capital Corp. ACM 256 0.890 0.850 0.860 -0.040 1.000 0.105 Ansar Financial and Dev Corporation AFD 37 0.580 0.570 0.570 0.000 0.900 0.450 Affinor Growers Inc. AFI 1450 0.075 0.065 0.065 -0.005 0.230 0.030 Alternate Health Corp. AHG 26 2.540 2.400 2.400 -0.150 8.900 1.940 ALQ Gold Corp. ALQ 25 0.160 0.160 0.160 0.000 0.160 0.025 American Potash Corp. AMP 3212 0.200 0.185 0.185 -0.015 0.255 0.030 Alchemist Mining Inc. AMS 9950 0.075 0.055 0.060 -0.015 0.120 0.040 Advantagewon Oil Corp. AOC 40 0.065 0.050 0.050 -0.010 0.140 0.040 Appia Energy Corp. API 252 0.150 0.125 0.150 +0.035 0.465 0.100 Global Cannabis Applications Corp. APP 83 0.085 0.085 0.085 0.000 0.220 0.035 Argo Gold Inc. ARQ 300 0.195 0.195 0.195 +0.005 0.260 0.060 AREV Nutrition Sciences Inc. ARV 16 0.300 0.300 0.300 +0.020 0.550 0.260 Asante Gold Corporation ASE 1140 0.125 0.120 0.125 +0.005 0.270 0.070 Abattis Bioceuticals Corp. ATT 14091 0.120 0.055 0.120 +0.005 0.350 0.025 Alexandra Capital Corp. AXC 50 0.090 0.090 0.090 +0.005 0.095 0.020 BacTech Environmental Corporation BAC 470 0.035 0.035 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 2220 0.400 0.390 0.395 +0.005 1.100 0.295 Beleave Inc. BE 404 1.190 1.130 1.130 -0.030 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 2000 0.050 0.050 0.050 +0.015 0.075 0.020 Cannabix Technologies Inc. BLO 1030 0.580 0.550 0.580 +0.040 1.100 0.190 Breathtec BioMedical Inc. BTH 80 0.090 0.085 0.090 0.000 0.400 0.075 BioMark Diagnostics Inc. BUX 1063 0.130 0.085 0.085 -0.065 0.200 0.025 Bravura Ventures Corp. BVQ 1444 0.550 0.500 0.550 +0.020 5.900 0.200 Big Wind Capital Inc. BWC 515 0.500 0.450 0.500 +0.035 0.560 0.050 Copperbank Resources Corp. CBK 1437 0.140 0.130 0.130 -0.005 0.180 0.050 Chemistree Technology Inc. CHM 215 0.350 0.350 0.350 +0.050 0.350 0.030 Canada House Wellness Group Inc. CHV 380 0.140 0.135 0.135 0.000 1.000 0.130 ChroMedX Corp. CHX 110 0.295 0.270 0.295 +0.010 0.335 0.060 Cielo Waste Solutions Corp. CMC 43 0.135 0.135 0.135 0.000 0.270 0.020 CNRP Mining Inc. CND 162 0.700 0.700 0.700 0.000 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 Carl Data Solutions Inc. CRL 30 0.340 0.340 0.340 +0.020 0.570 0.265 CannaRoyalty Corp. CRZ 628 2.400 2.190 2.400 +0.150 5.000 1.500 Debut Diamonds Inc. DDI 150 0.015 0.015 0.015 +0.005 0.030 0.005 DNI Metals Inc. DNI 4507 0.140 0.115 0.140 +0.035 0.140 0.005 DOJA Cannabis Company Limited DOJA 705 0.650 0.580 0.630 +0.040 0.990 0.550 Dundee Sustainable Technologies Inc. DST 1000 0.045 0.040 0.040 -0.010 0.070 0.035 Deveron UAS Corp. DVR 440 0.325 0.300 0.300 -0.045 0.560 0.200 Nutritional High International Inc. EAT 1263 0.115 0.110 0.115 +0.005 0.450 0.035 Eurogas International Inc. EI 6 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 22538 0.240 0.190 0.210 -0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 20 0.580 0.570 0.570 -0.030 1.000 0.210 EVITRADE Health Systems Corp. EVA 22 1.700 1.500 1.500 -0.200 3.330 1.460 Evolving Gold Corp. EVG 6 0.180 0.000 0.445 0.130 Far Resources Ltd. FAT 63714 0.320 0.260 0.260 -0.045 0.320 0.045 Fandom Sports Media Corp. FDM 1302 0.135 0.120 0.130 +0.005 0.440 0.005 Future Farm Technologies Inc. FFT 2160 0.190 0.170 0.190 +0.015 0.630 0.085 Drone Delivery Canada Corp. FLT 1791 0.370 0.350 0.350 0.000 0.610 0.165 Fox River Resources Corporation FOX 162 0.065 0.065 0.065 0.000 0.150 0.005 Glance Technologies Inc. GET 5280 0.175 0.170 0.175 +0.005 0.350 0.140 Gravitas Financial Inc. GFI 372 0.030 0.030 0.030 -0.010 0.100 0.005 Global Hemp Group Inc. GHG 1266 0.040 0.035 0.035 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 8605 0.215 0.200 0.215 0.000 0.900 0.200 Genius Properties Ltd. GNI 750 0.200 0.190 0.190 0.000 0.375 0.105 Goldrea Resources Corp. GOR 20 0.050 0.050 0.050 -0.020 0.140 0.030 Greywacke Exploration Ltd. GWL 2000 0.050 0.050 0.050 0.000 0.060 0.005 Heritage Global Inc. HGP 10 0.380 0.380 0.380 0.000 0.950 0.250 Hello Pal International Inc. HP 97 0.200 0.200 0.200 0.000 0.480 0.200 iAnthus Capital Holdings Inc. IAN 187 3.000 2.850 2.850 -0.150 3.750 1.200 ThreeD Capital Inc. IDK 32 0.100 0.100 0.100 0.000 0.235 0.070 InMed Pharmaceuticals Inc. IN 4743 0.295 0.270 0.285 +0.010 0.960 0.075 Imagination Park Entertainment Inc. IP 2718 0.275 0.235 0.270 +0.035 0.620 0.035 Irving Resources Inc. IRV 896 1.040 0.960 1.040 +0.040 1.540 0.260 Inspiration Mining Corporation ISM 10 0.010 0.010 0.010 -0.015 0.100 0.010 Isodiol International Inc. ISOL 10222 0.295 0.270 0.280 -0.015 0.460 0.085 International Wastewater Systems Inc. IWS 740 0.160 0.150 0.155 0.000 0.530 0.150 Lotus Ventures Inc. J 10 0.335 0.335 0.335 +0.025 0.430 0.180 Jagercor Energy Corp. JEM 500 0.030 0.030 0.030 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 355 0.290 0.290 0.290 -0.005 1.390 0.240 Kontrol Energy Corp. KNR 45 0.710 0.700 0.700 -0.020 0.850 0.180 KWG Resources Inc. KWG 420 0.020 0.020 0.020 0.000 0.030 0.015 KWG Resources Inc. MVS KWG.A 2 3.000 3.000 3.000 -5.000 8.000 3.000 La Imperial Resources Inc. LAI 150 0.050 0.050 0.050 -0.010 0.110 0.035 Declan Resources Inc. LAN 11 0.130 0.130 0.130 -0.160 0.300 0.060 Lifestyle Delivery Systems Inc LDS 859 0.410 0.390 0.390 0.000 1.000 0.175 Lions Gate Metals Inc. LGM 1 0.110 0.000 0.350 0.100 Liberty Health Sciences Inc. LHS 4236 1.000 0.950 0.990 +0.030 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 5986 0.100 0.090 0.090 -0.010 0.320 0.085 Global Li-Ion Graphite Corp. LION 70 0.425 0.410 0.425 +0.025 0.425 0.300 Lexington Biosciences Inc. LNB 640 0.450 0.435 0.440 -0.005 0.455 0.270 LottoGopher Holdings Inc. LOTO 943 0.490 0.465 0.470 0.000 0.850 0.440 Liberty Silver Corp. LSL 80 1.150 1.100 1.100 +0.100 3.000 0.900 Lightning Venture Inc. LVI 4010 0.070 0.060 0.070 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 927 0.510 0.490 0.490 0.000 0.940 0.140 Maricann Group Inc MARI 479 1.580 1.540 1.550 -0.020 2.650 1.270 Mag One Products Inc. MDD 225 0.260 0.260 0.260 -0.020 1.200 0.095 Marapharm Ventures Inc MDM 387 1.100 1.090 1.100 0.000 2.500 0.360 ME Resource Corp. MEC 3 0.040 0.000 0.250 0.030 Marret High Yield Strategies Fund A MHY.UN 37 0.110 0.110 0.110 0.000 0.200 0.025 Minera IRL Limited MIRL 500 0.090 0.090 0.090 0.000 0.220 0.060 True Leaf Medicine International Ltd. MJ 812 0.500 0.465 0.475 +0.005 0.560 0.170 Mountain Lake Minerals Inc. MLK 700 0.040 0.035 0.035 -0.015 0.050 0.020 Metalo Manufacturing Inc. MMI 30 0.400 0.400 0.400 -0.005 1.000 0.260 Matica Enterprises Inc. MMJ 13224 0.100 0.095 0.100 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 6530 0.200 0.185 0.185 -0.005 0.455 0.025 M Pharmaceutical Inc. MQ 8993 0.070 0.065 0.065 -0.005 0.150 0.030 Micromem Technologies Inc. MRM 100 0.195 0.195 0.195 +0.030 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 169 0.550 0.530 0.540 -0.020 0.880 0.180 Montego Resources Inc. MY 2040 0.200 0.190 0.190 -0.020 1.600 0.095 MYM Nutraceuticals Inc. MYM 8511 0.560 0.490 0.530 +0.040 0.780 0.015 Namaste Technologies Inc. N 4579 0.225 0.205 0.210 -0.010 0.420 0.100 NetCents Technology Inc. NC 2518 0.390 0.360 0.360 -0.020 0.520 0.140 New Age Farm Inc. NF 442 0.085 0.080 0.080 -0.005 0.365 0.020 Victory Nickel Inc. NI 85 0.035 0.035 0.035 0.000 0.090 0.005 Plaintree Systems Inc. NPT 11 0.110 0.110 0.110 0.000 0.110 0.035 Northern Sphere Mining Corp. NSM 116 0.200 0.200 0.200 0.000 0.850 0.170 Nuran Wireless Inc. NUR 109 0.170 0.165 0.165 0.000 0.310 0.130 Organic Potash Corporation OPC 5 0.010 0.000 0.050 0.010 One World Minerals Inc. OWM 475 0.270 0.250 0.265 0.000 0.750 0.200 Petrocapita Income Trust PCE.UN 5540 0.015 0.015 0.015 +0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 160 0.100 0.080 0.080 -0.025 0.155 0.080 Preferred Dental Technologies Inc. PDT 10 0.100 0.100 0.100 +0.040 0.200 0.050 ParcelPal Technology Inc. PKG 1560 0.075 0.065 0.065 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 11633 0.060 0.055 0.055 -0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 592 0.840 0.820 0.840 +0.040 1.000 0.345 Pasinex Resources Limited PSE 400 0.250 0.245 0.250 +0.025 0.340 0.095 PUF Ventures Inc. PUF 1401 0.360 0.350 0.350 -0.005 0.470 0.065 Quadron Cannatech Corporation QCC 785 0.220 0.210 0.210 -0.005 0.450 0.190 Mag Copper Limited QUE 100 0.160 0.160 0.160 -0.050 0.210 0.025 Renforth Resources Inc. RFR 290 0.060 0.060 0.060 0.000 0.085 0.020 Rheingold Exploration Corp. RGE 210 0.310 0.310 0.310 -0.020 0.400 0.025 Global Remote Technologies Ltd. RGT 980 0.065 0.060 0.065 +0.005 0.180 0.050 Rise Gold Corp. RISE 1155 0.150 0.145 0.150 -0.005 0.400 0.090 Rockshield Capital Corp. RKS 2000 0.100 0.095 0.095 -0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 1148 0.175 0.160 0.170 -0.005 0.360 0.155 RESAAS Services Inc. RSS 49 1.100 1.070 1.100 0.000 2.300 0.950 Robix Environmental Technologies Inc. RZX 409 0.100 0.090 0.090 0.000 0.350 0.070 Subscribe Technologies Inc. SAAS 1350 0.055 0.050 0.050 -0.010 0.130 0.005 Seahawk Ventures Inc. SHV 100 0.350 0.350 0.350 +0.005 0.400 0.085 Star Navigation Systems Group Ltd. SNA 30943 0.275 0.210 0.235 -0.025 0.275 0.020 Super Nova Petroleum Corp. SNP 20 0.190 0.190 0.190 +0.010 0.280 0.060 Silver Phoenix Resources Inc. SP 5 0.145 0.145 0.145 -0.005 0.250 0.030 Stina Resources Ltd. SQA 600 0.240 0.240 0.240 0.000 0.350 0.070 Wildflower Marijuana Inc. SUN 196 0.495 0.465 0.490 +0.020 1.240 0.115 Navis Resources Corp. SUV 460 0.165 0.120 0.125 0.000 0.250 0.050 Taku Gold Corp. TAK 570 0.220 0.220 0.220 +0.010 0.250 0.060 Tetra Bio Pharma Inc. TBP 764 0.730 0.710 0.730 +0.020 1.480 0.125 TerrAscend Corp. TER 844 0.900 0.850 0.850 0.000 1.550 0.750 Friday Night Inc. TGIF 13193 0.260 0.250 0.250 +0.005 0.400 0.190 THC Biomed Intl Ltd THC 793 0.375 0.365 0.370 0.000 1.500 0.205 Tier One Capital Limited Partnership TLP.UN 6 5.050 5.050 5.050 0.000 6.800 5.000 The Tinley Beverage Company Inc. TNY 768 0.250 0.245 0.245 0.000 0.670 0.040 Tower One Wireless Corp. TO 1052 0.230 0.220 0.225 -0.005 0.540 0.165 Enertopia Corp. TOP 160 0.065 0.065 0.065 0.000 0.165 0.025 Torino Power Solutions Inc TPS 90 0.115 0.115 0.115 -0.015 0.160 0.015 Tartisan Resources Corp. TTC 100 0.070 0.070 0.070 0.000 0.180 0.025 Tantalex Resources Corporation TTX 9940 0.035 0.030 0.030 -0.010 0.180 0.030 Global UAV Technologies Ltd. UAV 520 0.070 0.070 0.070 +0.005 0.145 0.035 Umbral Energy Corp. UMB 11237 0.105 0.095 0.100 0.000 0.130 0.020 VirtualArmour International Inc. VAI 7 0.380 0.380 0.380 +0.010 0.590 0.250 Valens Groworks Corp. VGW 30 0.980 0.840 0.840 -0.030 1.650 0.350 Vodis Pharmaceuticals Inc. VP 183 0.260 0.260 0.260 +0.020 1.560 0.140 Veritas Pharma Inc. VRT 56 0.330 0.305 0.330 +0.025 0.600 0.220 Versus Systems Inc. VS 298 0.390 0.375 0.385 -0.015 0.650 0.140 Victory Square Technologies Inc. VST 97 0.700 0.620 0.620 0.000 1.880 0.600 Winston Gold Mining Corp. WGC 1373 0.045 0.035 0.035 -0.005 0.640 0.030 Western Uranium Corporation WUC 102 1.160 1.100 1.130 +0.020 2.800 0.990 MGX Minerals Inc. XMG 3925 1.100 1.030 1.040 0.000 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 100 1.100 0.900 1.100 +0.310 2.540 0.030 Kootenay Zinc Corp. ZNK 240 0.075 0.065 0.075 0.000 0.690 0.065 ZTEST Electronics Inc. ZTE 85 0.470 0.450 0.470 +0.020 0.470 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 Aida Minerals Corp. AMC 0.055 0.080 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.560 0.600 1.000 0.550 Avarone Metals Inc. AVM 0.025 0.035 0.060 0.020 Aydon Income Properties Inc. AYD 0.015 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.380 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.380 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.460 99.900 98.800 Bradstone Capital Corp. BCA 0.085 0.120 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.080 0.090 0.005 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.015 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.460 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Brisio Innovations Inc. BZI 0.235 0.260 0.350 0.090 Cautivo Mining Inc. CAI Cautivo Mining Inc. Rts. CAI.RT Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.045 0.055 0.320 0.030 Cerro Grande Mining Corporation CEG 0.005 0.020 0.080 0.005 Cartier Iron Corporation CFE 0.050 0.080 0.160 0.030 CIM International Group Inc. CIM 0.100 0.750 0.980 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.600 0.800 0.050 Canadian Metals Inc. CME 0.065 0.080 0.245 0.045 CDN MSolar Corp. CMS 0.020 0.010 International Cobalt Corp CO 0.095 0.120 0.350 0.007 Castle Resources Inc. CRI 0.150 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.190 0.200 0.130 Copper Reef Mining Corp. CZC 0.020 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.025 0.050 0.200 0.030 Deploy Technologies Inc. DEP 0.290 0.320 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 EA Education Group Inc. EA 0.120 0.020 Earth Alive Clean Technologies Inc. EAC 0.370 0.390 0.700 0.280 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.195 0.225 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.225 0.295 0.450 0.110 GreenBank Capital Inc. GBC 0.300 0.390 0.395 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Gunpowder Capital Corp. GPC 0.075 0.090 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.250 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.355 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 High Hampton Holdings Corp. HC Hi Ho Silver Resources Inc. HHS 0.060 0.075 0.175 0.060 Hadley Mining Inc. HM 1.000 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.045 0.050 0.120 0.040 IGEN Networks Corp. IGN 0.010 0.070 0.200 0.040 Imagin Medical Inc. IME 0.060 0.070 0.115 0.035 Innovative Properties Inc. INR 0.050 0.300 0.150 0.025 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.250 0.220 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.300 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.130 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.070 0.880 0.020 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 LeenLife Pharma International Inc. LLP 0.100 0.105 0.250 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.060 0.020 Maccabi Ventures Inc. MBE 0.040 0.055 0.095 0.025 McLaren Resources Inc. MCL 0.060 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.460 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.145 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.140 0.150 0.350 0.125 Maxtech Ventures Inc. MVT 0.185 0.225 0.630 0.175 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.330 0.375 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.020 Novicius Corp. NVS 0.100 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 ESI Energy Services Inc. OPI 0.250 0.390 0.440 0.085 Open Source Health Inc. OSH 0.040 0.045 0.200 0.035 Portage Biotech Inc. PBT.U 0.310 0.385 0.400 0.100 PUDO Inc. PDO 1.000 1.600 3.250 0.500 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 Peloton Minerals Corporation PMC 0.080 0.085 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 8.040 10.780 9.400 7.000 Platinex Inc. PTX 0.070 0.080 0.230 0.045 Pivotal Therapeutics Inc. PVO Quinsam Capital Corporation QCA 0.130 0.140 0.145 0.080 Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 RIWI Corp. RIW 0.005 3.750 3.000 2.000 Rift Valley Resources Corp. RVR 0.070 0.145 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.065 0.015 Razore Rock Resources Inc. RZR 0.025 0.100 0.180 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.030 0.005 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 SponsorsOne Inc. SPO 0.035 0.040 0.170 0.025 Squire Mining Ltd. SQR 0.110 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.015 Midnight Star Ventures Corp. STV 0.165 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 0.950 1.500 0.550 St-Georges Platinum and Base Metals Inc. SX 0.035 0.040 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.045 0.125 0.020 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.950 1.220 1.200 0.700 Velocity Data Inc. VCT 0.055 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.285 0.500 0.050 Zara Resources Inc. ZRI 0.060 0.200 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.200 0.300 0.015 Trades: 4,244 Total Volume: 36,127,302 Total Value: $8,534,532 Advanced: 53 Declined: 59 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.