CNSX Trading Daily Market Summary August 17 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1670 0.040 0.035 0.035 -0.005 0.145 0.015 Alliance Growers Corp. ACG 6087 0.125 0.110 0.120 0.000 0.340 0.020 Acana Capital Corp. ACM 262 0.900 0.820 0.850 0.000 1.000 0.105 Affinor Growers Inc. AFI 5620 0.070 0.060 0.065 0.000 0.230 0.030 Alternate Health Corp. AHG 105 2.330 2.200 2.330 -0.060 8.900 1.940 ALQ Gold Corp. ALQ 160 0.180 0.165 0.165 +0.005 0.180 0.025 American Potash Corp. AMP 3756 0.180 0.170 0.175 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 3098 0.060 0.055 0.055 0.000 0.120 0.040 Advantagewon Oil Corp. AOC 140 0.065 0.055 0.060 -0.005 0.140 0.040 Global Cannabis Applications Corp. APP 6835 0.100 0.090 0.095 -0.010 0.220 0.035 Argo Gold Inc. ARQ 7 0.190 0.190 0.190 -0.030 0.260 0.060 AREV Nutrition Sciences Inc. ARV 3 0.300 0.000 0.550 0.260 Asante Gold Corporation ASE 600 0.120 0.120 0.120 -0.015 0.270 0.070 Abattis Bioceuticals Corp. ATT 2733 0.120 0.110 0.120 +0.005 0.350 0.025 BacTech Environmental Corporation BAC 181 0.035 0.035 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 606 0.400 0.385 0.400 0.000 1.100 0.295 Beleave Inc. BE 350 1.160 1.140 1.140 0.000 2.850 0.380 Cannabix Technologies Inc. BLO 2001 0.640 0.590 0.640 +0.030 1.100 0.190 Breathtec BioMedical Inc. BTH 990 0.100 0.090 0.095 +0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 200 0.105 0.100 0.100 +0.015 0.200 0.025 Bravura Ventures Corp. BVQ 975 0.540 0.500 0.500 -0.030 5.900 0.200 Big Wind Capital Inc. BWC 520 0.560 0.480 0.500 0.000 0.560 0.050 Copperbank Resources Corp. CBK 955 0.140 0.130 0.140 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 580 0.010 0.010 0.010 +0.005 0.010 0.005 Certive Solutions Inc. CBP 10 0.055 0.055 0.055 0.000 0.320 0.030 Chemistree Technology Inc. CHM 0 0.350 0.000 0.350 0.030 Canada House Wellness Group Inc. CHV 675 0.145 0.140 0.145 +0.005 1.000 0.130 ChroMedX Corp. CHX 12711 0.280 0.210 0.220 -0.050 0.335 0.060 Cielo Waste Solutions Corp. CMC 1001 0.140 0.125 0.135 +0.015 0.270 0.020 Canadian Metals Inc. CME 100 0.065 0.065 0.065 +0.005 0.245 0.045 CNRP Mining Inc. CND 462 0.700 0.660 0.690 -0.010 1.250 0.050 Cloud Nine Education Group Ltd. CNI 230 0.080 0.065 0.080 0.000 0.320 0.055 International Cobalt Corp CO 320 0.105 0.105 0.105 0.000 0.350 0.007 Carl Data Solutions Inc. CRL 285 0.320 0.310 0.310 -0.010 0.570 0.265 CannaRoyalty Corp. CRZ 377 2.500 2.350 2.400 -0.050 5.000 1.500 Copper Reef Mining Corp. CZC 750 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 550 0.020 0.010 0.010 -0.010 0.025 0.005 Deploy Technologies Inc. DEP 60 0.310 0.305 0.310 +0.020 0.350 0.030 DNI Metals Inc. DNI 1933 0.140 0.125 0.130 -0.010 0.140 0.005 DOJA Cannabis Company Limited DOJA 378 0.620 0.570 0.570 -0.020 0.990 0.550 Deveron UAS Corp. DVR 480 0.295 0.270 0.295 +0.025 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 700 0.390 0.340 0.390 +0.040 0.700 0.290 Nutritional High International Inc. EAT 4004 0.115 0.110 0.110 -0.005 0.450 0.035 ePlay Digital Inc. EPY 18692 0.265 0.220 0.220 -0.040 0.940 0.080 EnviroLeach Technologies Inc. ETI 155 0.600 0.550 0.600 +0.070 1.000 0.210 EVITRADE Health Systems Corp. EVA 35 1.580 1.580 1.580 +0.200 3.330 1.350 Evolving Gold Corp. EVG 1 0.180 0.000 0.445 0.130 Explorex Resources Inc. EX 110 0.195 0.195 0.195 +0.005 0.290 0.100 Far Resources Ltd. FAT 26472 0.305 0.275 0.285 +0.005 0.320 0.045 Fandom Sports Media Corp. FDM 6476 0.130 0.110 0.130 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 4811 0.230 0.205 0.230 +0.020 0.630 0.085 Drone Delivery Canada Corp. FLT 2970 0.390 0.370 0.385 +0.020 0.610 0.170 Fineqia International Inc. FNQ 180 0.005 0.005 0.005 0.000 0.030 0.005 Fox River Resources Corporation FOX 52 0.070 0.070 0.070 +0.005 0.150 0.005 Glance Technologies Inc. GET 7742 0.180 0.170 0.180 +0.005 0.350 0.140 Global Hemp Group Inc. GHG 2475 0.040 0.035 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 3800 0.215 0.200 0.210 -0.010 0.900 0.200 Genius Properties Ltd. GNI 1300 0.180 0.170 0.170 -0.010 0.375 0.105 Gunpowder Capital Corp. GPC 300 0.075 0.070 0.070 -0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 55 0.020 0.020 0.020 -0.010 0.050 0.005 Hi Ho Silver Resources Inc. HHS 220 0.060 0.060 0.060 -0.020 0.175 0.060 Hello Pal International Inc. HP 80 0.195 0.195 0.195 +0.005 0.480 0.190 iAnthus Capital Holdings Inc. IAN 400 2.820 2.740 2.740 -0.090 3.750 1.200 IGEN Networks Corp. IGN 280 0.070 0.070 0.070 0.000 0.200 0.010 Imagin Medical Inc. IME 279 0.060 0.060 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 4080 0.315 0.295 0.305 -0.005 0.960 0.075 Imagination Park Entertainment Inc. IP 1677 0.290 0.270 0.285 +0.005 0.620 0.035 Irving Resources Inc. IRV 1177 1.250 1.060 1.250 +0.200 1.540 0.270 Isodiol International Inc. ISOL 4361 0.305 0.280 0.285 -0.015 0.460 0.085 International Wastewater Systems Inc. IWS 50 0.160 0.160 0.160 +0.010 0.530 0.150 Jagercor Energy Corp. JEM 2245 0.035 0.030 0.030 0.000 0.040 0.015 StartMonday Technology Corp. JOB 8065 0.350 0.300 0.350 +0.060 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 1005 0.105 0.100 0.100 -0.015 0.250 0.065 Kontrol Energy Corp. KNR 1 0.670 0.000 0.850 0.200 KWG Resources Inc. KWG 40 0.020 0.020 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 16 0.135 0.135 0.135 -0.145 0.300 0.060 Lifestyle Delivery Systems Inc LDS 772 0.400 0.385 0.395 +0.015 1.000 0.175 Liberty Health Sciences Inc. LHS 3235 0.940 0.880 0.920 +0.020 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 1540 0.095 0.090 0.095 0.000 0.320 0.085 Global Li-Ion Graphite Corp. LION 100 0.435 0.425 0.435 0.000 0.435 0.300 LeenLife Pharma International Inc. LLP 174 0.105 0.100 0.100 -0.005 0.250 0.090 Lexington Biosciences Inc. LNB 1345 0.445 0.430 0.430 -0.010 0.455 0.270 LottoGopher Holdings Inc. LOTO 5 0.485 0.485 0.485 -0.005 0.850 0.440 Liberty Silver Corp. LSL 53 1.400 1.300 1.400 +0.200 3.000 0.900 Lightning Venture Inc. LVI 2333 0.060 0.060 0.060 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 892 0.520 0.480 0.510 0.000 0.940 0.140 Maricann Group Inc MARI 1580 1.600 1.510 1.570 +0.030 2.650 1.270 Maccabi Ventures Inc. MBE 10 0.055 0.055 0.055 0.000 0.095 0.025 Mag One Products Inc. MDD 2071 0.350 0.260 0.300 0.000 1.200 0.095 Marapharm Ventures Inc MDM 5960 1.120 1.020 1.030 -0.040 2.500 0.360 Marret High Yield Strategies Fund A MHY.UN 37 0.115 0.115 0.115 +0.005 0.200 0.025 Minera IRL Limited MIRL 1160 0.100 0.095 0.095 +0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 1783 0.485 0.470 0.470 -0.015 0.560 0.170 Mountain Lake Minerals Inc. MLK 820 0.040 0.035 0.040 +0.005 0.050 0.020 Matica Enterprises Inc. MMJ 5617 0.100 0.090 0.095 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2231 0.200 0.170 0.200 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 7246 0.070 0.065 0.070 0.000 0.140 0.030 Micromem Technologies Inc. MRM 451 0.185 0.160 0.180 -0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 392 0.540 0.530 0.530 -0.010 0.880 0.180 Maxtech Ventures Inc. MVT 150 0.185 0.180 0.180 -0.020 0.630 0.175 Montego Resources Inc. MY 2550 0.200 0.190 0.190 -0.005 1.600 0.095 MYM Nutraceuticals Inc. MYM 7158 0.550 0.510 0.530 -0.030 0.780 0.015 Namaste Technologies Inc. N 2636 0.225 0.210 0.220 0.000 0.420 0.100 NetCents Technology Inc. NC 1329 0.380 0.355 0.355 -0.010 0.520 0.140 New Age Farm Inc. NF 2882 0.085 0.075 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 10 0.045 0.045 0.045 +0.010 0.090 0.005 Norsemont Capital Inc. NOM 65 0.330 0.320 0.320 -0.010 0.450 0.250 Plaintree Systems Inc. NPT 22 0.120 0.120 0.120 0.000 0.120 0.035 Northern Sphere Mining Corp. NSM 20 0.200 0.200 0.200 0.000 0.850 0.170 Nuran Wireless Inc. NUR 360 0.170 0.160 0.165 0.000 0.310 0.130 Novicius Corp. NVS 245 0.100 0.100 0.100 +0.020 0.660 0.040 ESI Energy Services Inc. OPI 195 0.250 0.250 0.250 -0.020 0.440 0.085 One World Minerals Inc. OWM 15 0.270 0.270 0.270 +0.005 0.750 0.200 Petrocapita Income Trust PCE.UN 73 0.010 0.010 0.010 -0.005 0.030 0.010 Premier Diversified Holdings Inc. PDH 21 0.080 0.080 0.080 0.000 0.155 0.080 Preferred Dental Technologies Inc. PDT 110 0.090 0.090 0.090 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 95 0.065 0.065 0.065 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 15638 0.060 0.055 0.060 0.000 0.205 0.035 Peloton Minerals Corporation PMC 305 0.085 0.080 0.080 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 742 0.760 0.700 0.750 -0.060 1.000 0.345 Pasinex Resources Limited PSE 3436 0.290 0.270 0.280 +0.015 0.340 0.095 PUF Ventures Inc. PUF 1392 0.355 0.345 0.345 -0.005 0.470 0.065 Quinsam Capital Corporation QCA 250 0.130 0.130 0.130 +0.010 0.145 0.080 Quadron Cannatech Corporation QCC 455 0.210 0.210 0.210 0.000 0.450 0.190 Mag Copper Limited QUE 1112 0.345 0.230 0.320 +0.160 0.345 0.025 Rheingold Exploration Corp. RGE 465 0.330 0.330 0.330 0.000 0.400 0.025 Range Energy Resources Inc. RGO 1 0.020 0.000 0.040 0.010 Global Remote Technologies Ltd. RGT 3770 0.070 0.070 0.070 +0.005 0.180 0.050 Rise Gold Corp. RISE 43 0.155 0.155 0.155 +0.015 0.400 0.090 Rockshield Capital Corp. RKS 50 0.115 0.115 0.115 +0.020 0.160 0.040 West Red Lake Gold Mines Inc. RLG 215 0.175 0.170 0.175 +0.005 0.360 0.155 RESAAS Services Inc. RSS 0 1.090 0.000 2.170 0.950 Robix Environmental Technologies Inc. RZX 337 0.110 0.100 0.110 +0.020 0.350 0.070 Shoal Point Energy Ltd. SHP 9676 0.010 0.005 0.010 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 100 0.350 0.340 0.340 +0.065 0.400 0.090 Star Navigation Systems Group Ltd. SNA 23973 0.245 0.225 0.240 -0.005 0.275 0.020 Super Nova Petroleum Corp. SNP 55 0.170 0.170 0.170 -0.020 0.280 0.060 Stina Resources Ltd. SQA 3430 0.240 0.215 0.240 +0.005 0.350 0.070 Midnight Star Ventures Corp. STV 100 0.165 0.155 0.155 -0.010 0.190 0.110 Wildflower Marijuana Inc. SUN 491 0.480 0.460 0.465 -0.015 1.240 0.140 Navis Resources Corp. SUV 225 0.130 0.110 0.130 +0.015 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 2281 0.040 0.030 0.030 -0.005 0.060 0.015 Tetra Bio Pharma Inc. TBP 33 0.770 0.760 0.760 -0.010 1.480 0.125 TerrAscend Corp. TER 650 0.850 0.800 0.850 +0.050 1.550 0.750 Friday Night Inc. TGIF 13145 0.260 0.235 0.240 -0.015 0.400 0.190 THC Biomed Intl Ltd THC 1380 0.370 0.330 0.345 -0.005 1.500 0.225 Tier One Capital Limited Partnership TLP.UN 1 5.050 5.050 5.050 0.000 6.560 5.000 The Tinley Beverage Company Inc. TNY 2306 0.255 0.240 0.255 +0.010 0.670 0.040 Tower One Wireless Corp. TO 394 0.230 0.220 0.230 0.000 0.540 0.165 Enertopia Corp. TOP 1459 0.060 0.050 0.050 -0.015 0.165 0.025 Torino Power Solutions Inc TPS 410 0.115 0.095 0.095 -0.020 0.160 0.015 360 Capital Financial Services Group Inc TSZ 2 0.045 0.000 0.125 0.020 Tartisan Resources Corp. TTC 250 0.070 0.070 0.070 0.000 0.180 0.025 Tantalex Resources Corporation TTX 1410 0.060 0.045 0.045 0.000 0.180 0.030 Global UAV Technologies Ltd. UAV 1220 0.070 0.070 0.070 0.000 0.145 0.035 Umbral Energy Corp. UMB 10950 0.105 0.095 0.095 -0.005 0.130 0.020 UpSnap Inc. UP 280 0.020 0.015 0.015 -0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 16 0.960 0.960 0.960 +0.010 1.200 0.700 Vodis Pharmaceuticals Inc. VP 108 0.270 0.210 0.260 -0.015 1.560 0.160 Veritas Pharma Inc. VRT 123 0.355 0.320 0.355 0.000 0.600 0.220 Versus Systems Inc. VS 823 0.380 0.370 0.380 +0.015 0.650 0.140 Western Uranium Corporation WUC 56 1.190 1.140 1.150 +0.020 2.800 0.990 MGX Minerals Inc. XMG 2350 1.080 1.040 1.060 -0.010 2.750 0.140 Kootenay Zinc Corp. ZNK 775 0.075 0.070 0.075 +0.005 0.690 0.065 ZTEST Electronics Inc. ZTE 2436 0.470 0.440 0.445 -0.005 0.470 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.570 0.680 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 Aida Minerals Corp. AMC 0.055 0.080 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Appia Energy Corp. API 0.125 0.140 0.465 0.100 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.540 0.580 1.000 0.550 Avarone Metals Inc. AVM 0.025 0.035 0.055 0.020 Alexandra Capital Corp. AXC 0.090 0.180 0.095 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.380 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.380 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.460 99.900 98.800 Bradstone Capital Corp. BCA 0.085 0.115 0.150 0.050 Bird River Resources Inc. BDR 0.040 0.070 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.045 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.460 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Brisio Innovations Inc. BZI 0.235 0.255 0.350 0.100 Cautivo Mining Inc. CAI 0.550 Cautivo Mining Inc. Rts. CAI.RT 0.005 Cerro Grande Mining Corporation CEG 0.005 0.030 0.080 0.005 Cartier Iron Corporation CFE 0.080 0.090 0.160 0.030 CIM International Group Inc. CIM 0.010 0.800 0.980 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.500 0.600 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 Castle Resources Inc. CRI 0.150 0.415 0.415 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.160 0.190 0.200 0.130 Data Deposit Box Inc. DDB 0.025 0.050 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.070 0.035 EA Education Group Inc. EA 0.110 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fortify Resources Inc FTY 0.230 0.295 0.450 0.110 GreenBank Capital Inc. GBC 0.300 0.390 0.395 0.030 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. GFI 0.030 0.040 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.030 0.020 Goldrea Resources Corp. GOR 0.050 0.070 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.355 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.050 0.155 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.350 0.500 0.950 0.250 Hadley Mining Inc. HM 1.000 1.500 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.045 0.050 0.120 0.040 ThreeD Capital Inc. IDK 0.095 0.100 0.235 0.070 Innovative Properties Inc. INR 0.050 0.300 0.150 0.025 Inspiration Mining Corporation ISM 0.010 0.035 0.100 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 Lotus Ventures Inc. J 0.310 0.335 0.430 0.180 James Bay Resources Limited JBR 0.110 0.450 0.220 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.300 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.050 0.060 0.880 0.020 KWG Resources Inc. MVS KWG.A 4.500 7.000 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.035 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 Lions Gate Metals Inc. LGM 0.080 0.190 0.350 0.100 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.060 0.020 McLaren Resources Inc. MCL 0.060 0.070 0.135 0.005 ME Resource Corp. MEC 0.050 0.080 0.250 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.460 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.140 0.120 0.010 Metalo Manufacturing Inc. MMI 0.280 0.640 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.140 0.150 0.350 0.125 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.020 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.010 0.020 0.050 0.010 Open Source Health Inc. OSH 0.040 0.045 0.195 0.035 Portage Biotech Inc. PBT.U 0.310 0.385 0.400 0.100 PUDO Inc. PDO 0.680 1.600 3.250 0.500 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 3.000 5.000 9.250 2.250 Park Lawn Company Limited PRL 8.040 10.780 9.400 7.000 Platinex Inc. PTX 0.045 0.050 0.230 0.045 Pivotal Therapeutics Inc. PVO 0.065 Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Renforth Resources Inc. RFR 0.055 0.060 0.085 0.020 RIWI Corp. RIW 0.005 2.700 3.000 2.000 Rift Valley Resources Corp. RVR 0.075 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.065 0.015 Razore Rock Resources Inc. RZR 0.025 0.100 0.180 0.005 Subscribe Technologies Inc. SAAS 0.050 0.070 0.130 0.015 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.145 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.150 0.025 Squire Mining Ltd. SQR 0.110 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.025 0.035 0.060 0.015 Starrex International Ltd. STX 0.710 1.150 1.500 0.550 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.180 0.220 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.020 0.040 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A VirtualArmour International Inc. VAI 0.345 0.380 0.590 0.250 Velocity Data Inc. VCT 0.055 0.150 0.780 0.030 Valens Groworks Corp. VGW 0.860 0.990 1.650 0.350 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Victory Square Technologies Inc. VST 0.650 0.700 1.880 0.600 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI Winston Gold Mining Corp. WGC 0.035 0.045 0.640 0.030 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.075 0.200 0.400 0.050 MGX Minerals Inc. Wts. XMG.WT 0.830 1.030 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.200 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.300 0.300 0.015 Trades: 3,980 Total Volume: 32,996,443 Total Value: $8,237,737 Advanced: 53 Declined: 59 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.